WazirX exchange 24 hours trading volume is $883,474 and has 287 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
287
$883,474
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000245607 | $207,052 | 17% | 7,201 |
2 | Bitcoin | BTC/INR | $65,053.71 | $177,109 | 14.54% | 7,157 |
3 | Dogecoin | DOGE/INR | $0.156 | $70,025 | 5.75% | 7,250 |
4 | Bitcoin | BTC/USDT | $61,440.08 | $54,808 | 4.5% | 2,117 |
5 | Xrp | XRP/INR | $0.534 | $49,586 | 4.07% | 5,634 |
6 | Ethereum | ETH/INR | $3,054.82 | $48,130 | 3.95% | 6,868 |
7 | Wazirx | WRX/INR | $0.212 | $42,761 | 3.51% | 7,205 |
8 | Tron | TRX/INR | $0.131 | $40,285 | 3.31% | 6,689 |
9 | Polygon | MATIC/INR | $0.709 | $36,607 | 3.01% | 6,951 |
10 | Frontier | FRONT/INR | $1.25 | $22,026 | 1.81% | 1,787 |
11 | Litecoin | LTC/INR | $83.82 | $18,530 | 1.52% | 2,315 |
12 | Dogecoin | DOGE/USDT | $0.148 | $18,122 | 1.49% | 3,198 |
13 | Polkadot | DOT/INR | $7.16 | $15,413 | 1.27% | 4,585 |
14 | Shiba Inu | SHIB/USDT | $0.0000235027 | $14,535 | 1.19% | 3,966 |
15 | Binance Coin | BNB/INR | $604.49 | $14,131 | 1.16% | 4,741 |
16 | Fantom | FTM/INR | $0.686 | $13,642 | 1.12% | 1,470 |
17 | Uma | UMA/INR | $4.13 | $12,932 | 1.06% | 559 |
18 | Tellor | TRB/INR | $124.29 | $12,430 | 1.02% | 358 |
19 | Nervos Network | CKB/INR | $0.0159 | $11,776 | 0.97% | 2,561 |
20 | Ecash | XEC/INR | $0.0000487082 | $11,585 | 0.95% | - |
21 | Polkadot | DOT/USDT | $6.68 | $11,440 | 0.94% | 974 |
22 | Chromia | CHR/INR | $0.304 | $9,218 | 0.76% | 6,102 |
23 | Cardano | ADA/INR | $0.461 | $8,996 | 0.74% | 5,740 |
24 | Verge | XVG/INR | $0.005759 | $8,860 | 0.73% | 3,151 |
25 | Reef | REEF/USDT | $0.001897 | $8,513 | 0.7% | 779 |
26 | Wink | WIN/INR | $0.00012693 | $8,236 | 0.68% | 7,037 |
27 | Loopring | LRC/INR | $0.260 | $7,853 | 0.64% | - |
28 | Fetch | FET/INR | $2.20 | $7,745 | 0.64% | - |
29 | Reef | REEF/INR | $0.001980 | $7,625 | 0.63% | 3,730 |
30 | Avalanche | AVAX/INR | $34.58 | $6,974 | 0.57% | 499 |
31 | Iotex | IOTX/INR | $0.0498 | $6,373 | 0.52% | 1,880 |
32 | Filecoin | FIL/INR | $6.30 | $6,277 | 0.52% | 351 |
33 | Curve Dao Token | CRV/INR | $0.432 | $5,968 | 0.49% | 1,639 |
34 | Stellar | XLM/INR | $0.108 | $5,672 | 0.47% | 2,408 |
35 | Avalanche | AVAX/USDT | $32.41 | $5,488 | 0.45% | 110 |
36 | Vechain | VET/INR | $0.0354 | $5,463 | 0.45% | 5,540 |
37 | Wink | WIN/USDT | $0.00011571 | $5,417 | 0.44% | 1,441 |
38 | Nervos Network | CKB/USDT | $0.0148 | $5,371 | 0.44% | 142 |
39 | Internet Computer | ICP/INR | $12.74 | $5,001 | 0.41% | 6,674 |
40 | Phala Network | PHA/INR | $0.180 | $4,994 | 0.41% | 1,242 |
41 | Filecoin | FIL/USDT | $5.47 | $4,946 | 0.41% | 59 |
42 | Iotex | IOTX/USDT | $0.0459 | $4,630 | 0.38% | 390 |
43 | Siacoin | SC/INR | $0.007240 | $4,611 | 0.38% | 4,927 |
44 | 0x | ZRX/INR | $0.476 | $4,231 | 0.35% | 869 |
45 | Cardano | ADA/USDT | $0.435 | $4,221 | 0.35% | 902 |
46 | Decentraland | MANA/INR | $0.431 | $4,217 | 0.35% | 1,485 |
47 | Tellor | TRB/USDT | $120.45 | $4,154 | 0.34% | 108 |
48 | The Sandbox | SAND/INR | $0.453 | $4,102 | 0.34% | 744 |
49 | Coti | COTI/INR | $0.118 | $4,014 | 0.33% | 4,242 |
50 | Dent | DENT/INR | $0.001293 | $3,610 | 0.3% | 6,230 |
51 | Tron | TRX/USDT | $0.126 | $3,570 | 0.29% | 1,881 |
52 | Digibyte | DGB/INR | $0.0120 | $3,279 | 0.27% | 2,949 |
53 | Enjin Coin | ENJ/INR | $0.302 | $3,252 | 0.27% | 4,728 |
54 | Ravencoin | RVN/USDT | $0.0276 | $3,218 | 0.26% | 298 |
55 | Hedera Hashgraph | HBAR/USDT | $0.107 | $3,176 | 0.26% | 335 |
56 | Chainlink | LINK/INR | $13.89 | $3,163 | 0.26% | 2,479 |
57 | Ecash | XEC/USDT | $0.0000457453 | $2,945 | 0.24% | - |
58 | Phala Network | PHA/USDT | $0.169 | $2,934 | 0.24% | 111 |
59 | Ethereum | ETH/USDT | $2,896.82 | $2,905 | 0.24% | 3,000 |
60 | Stox | STX/INR | $2.06 | $2,897 | 0.24% | - |
61 | Wazirx | WRX/USDT | $0.197 | $2,844 | 0.23% | 4,753 |
62 | Digibyte | DGB/USDT | $0.0114 | $2,773 | 0.23% | 368 |
63 | Bitcoin Cash | BCH/INR | $457.70 | $2,703 | 0.22% | 907 |
64 | Uniswap | UNI/INR | $7.50 | $2,678 | 0.22% | 1,512 |
65 | Ren | REN/INR | $0.0576 | $2,649 | 0.22% | 2,343 |
66 | Injective Protocol | INJ/USDT | $22.11 | $2,529 | 0.21% | 197 |
67 | Stox | STX/USDT | $1.96 | $2,491 | 0.2% | - |
68 | Synthetix Network Token | SNX/INR | $2.55 | $2,427 | 0.2% | 570 |
69 | Iostoken | IOST/INR | $0.009101 | $2,412 | 0.2% | 2,427 |
70 | Epns | PUSH/INR | $0.208 | $2,410 | 0.2% | 6,303 |
71 | Yearn Finance | YFI/INR | $7,077.89 | $2,293 | 0.19% | 705 |
72 | Qtum | QTUM/USDT | $3.53 | $2,248 | 0.18% | 61 |
73 | 1inch | 1INCH/INR | $0.385 | $2,239 | 0.18% | 4,826 |
74 | Origin Protocol | OGN/INR | $0.133 | $2,118 | 0.17% | 648 |
75 | Myneighboralice | ALICE/INR | $1.19 | $2,089 | 0.17% | 5,078 |
76 | Celer Network | CELR/INR | $0.0261 | $2,069 | 0.17% | 2,176 |
77 | Harmony | ONE/USDT | $0.0188 | $1,996 | 0.16% | 313 |
78 | Komodo | KMD/INR | $0.391 | $1,992 | 0.16% | 1,122 |
79 | Axie Infinity | AXS/INR | $7.73 | $1,980 | 0.16% | 1,209 |
80 | Cosmos | ATOM/USDT | $8.33 | $1,968 | 0.16% | 159 |
81 | Hedera Hashgraph | HBAR/INR | $0.113 | $1,891 | 0.16% | 2,143 |
82 | Binance Coin | BNB/USDT | $598.37 | $1,814 | 0.15% | 960 |
83 | Cosmos | ATOM/INR | $8.87 | $1,763 | 0.14% | 1,361 |
84 | Pancakeswap | CAKE/INR | $2.67 | $1,681 | 0.14% | 1,334 |
85 | Verge | XVG/USDT | $0.005521 | $1,654 | 0.14% | 265 |
86 | Stellar | XLM/USDT | $0.105 | $1,573 | 0.13% | 424 |
87 | Omg | OMG/INR | $0.647 | $1,353 | 0.11% | 1,084 |
88 | Algorand | ALGO/INR | $0.206 | $1,308 | 0.11% | - |
89 | Dash | DASH/INR | $29.63 | $1,292 | 0.11% | 568 |
90 | Swipe | SXP/INR | $0.368 | $1,284 | 0.11% | 3,451 |
91 | Kusama | KSM/INR | $29.80 | $1,265 | 0.1% | 526 |
92 | Ethereum Classic | ETC/INR | $26.37 | $1,260 | 0.1% | 5,452 |
93 | Cartesi | CTSI/INR | $0.198 | $1,259 | 0.1% | 4,843 |
94 | Alpha Finance Lab | ALPHA/INR | $0.111 | $1,241 | 0.1% | 2,794 |
95 | Arweave | AR/INR | $42.51 | $1,229 | 0.1% | - |
96 | Fetch | FET/USDT | $2.10 | $1,203 | 0.1% | 223 |
97 | Oasis Network | ROSE/USDT | $0.0825 | $1,182 | 0.1% | - |
98 | Decentraland | MANA/USDT | $0.403 | $1,166 | 0.1% | 204 |
99 | Rlc | RLC/INR | $3.13 | $1,135 | 0.09% | 1,443 |
100 | Bitcoin Cash | BCH/USDT | $438.35 | $1,123 | 0.09% | 195 |
101 | Quant | QNT/USDT | $94.01 | $1,036 | 0.09% | - |
102 | Siacoin | SC/USDT | $0.006741 | $1,029 | 0.08% | 478 |
103 | Mina | MINA/USDT | $0.754 | $1,003 | 0.08% | - |
104 | Dent | DENT/USDT | $0.001165 | $1,001 | 0.08% | 709 |
105 | Vite | VITE/INR | $0.0226 | $987 | 0.08% | - |
106 | Komodo | KMD/USDT | $0.365 | $986 | 0.08% | 30 |
107 | Basic Attention Token | BAT/INR | $0.244 | $965 | 0.08% | 2,102 |
108 | Xrp | XRP/USDT | $0.515 | $935 | 0.08% | 1,217 |
109 | Swipe | SXP/USDT | $0.313 | $901 | 0.07% | 1,248 |
110 | Unilend | UFT/INR | $0.401 | $900 | 0.07% | 3,904 |
111 | Theta | THETA/USDT | $1.94 | $898 | 0.07% | 377 |
112 | Tron | TRX/BTC | $0.118 | $872 | 0.07% | 56 |
113 | Dego Finance | DEGO/USDT | $2.02 | $826 | 0.07% | - |
114 | Alpaca Finance | ALPACA/INR | $0.166 | $821 | 0.07% | - |
115 | Streamr | DATA/INR | $0.0533 | $818 | 0.07% | 4,413 |
116 | Decred | DCR/USDT | $17.73 | $815 | 0.07% | 118 |
117 | Algorand | ALGO/USDT | $0.174 | $813 | 0.07% | 171 |
118 | Ethereum Classic | ETC/USDT | $25.54 | $801 | 0.07% | 538 |
119 | Aave | AAVE/USDT | $86.04 | $747 | 0.06% | 122 |
120 | Axie Infinity | AXS/USDT | $6.74 | $728 | 0.06% | 345 |
121 | Gala | GALA/USDT | $0.0395 | $713 | 0.06% | - |
122 | Synthetix Network Token | SNX/USDT | $2.44 | $694 | 0.06% | 138 |
123 | Nkn | NKN/INR | $0.113 | $686 | 0.06% | 714 |
124 | Litecoin | LTC/USDT | $83.67 | $671 | 0.06% | 514 |
125 | Celer Network | CELR/USDT | $0.0249 | $656 | 0.05% | 471 |
126 | Stormx | STMX/USDT | $0.006702 | $625 | 0.05% | 204 |
127 | Dock | DOCK/INR | $0.0281 | $617 | 0.05% | 5,275 |
128 | Tomochain | VIC/USDT | $0.519 | $480 | 0.04% | 250 |
129 | Nem | XEM/INR | $0.0373 | $464 | 0.04% | 1,234 |
130 | The Graph | GRT/USDT | $0.273 | $453 | 0.04% | 258 |
131 | Chainlink | LINK/USDT | $13.38 | $414 | 0.03% | 481 |
132 | Theta Fuel | TFUEL/USDT | $0.0906 | $409 | 0.03% | 671 |
133 | Voyager Token | VGX/USDT | $0.0760 | $383 | 0.03% | - |
134 | Monero | XMR/USDT | $131.99 | $366 | 0.03% | 25 |
135 | Polygon | MATIC/USDT | $0.694 | $358 | 0.03% | 3,199 |
136 | Tokocrypto | TKO/INR | $0.404 | $358 | 0.03% | 1,183 |
137 | Fantom | FTM/USDT | $0.660 | $338 | 0.03% | 228 |
138 | 1inch | 1INCH/USDT | $0.365 | $316 | 0.03% | 977 |
139 | Compound | COMP/INR | $56.28 | $316 | 0.03% | 208 |
140 | Kusama | KSM/USDT | $28.18 | $303 | 0.02% | 321 |
141 | Basic Attention Token | BAT/USDT | $0.247 | $302 | 0.02% | 280 |
142 | Zcash | ZEC/USDT | $22.10 | $299 | 0.02% | 77 |
143 | Helium | HNT/INR | $4.93 | $291 | 0.02% | 2,068 |
144 | Uniswap | UNI/USDT | $7.97 | $278 | 0.02% | 208 |
145 | Pax Gold | PAXG/INR | $2,395.00 | $255 | 0.02% | 659 |
146 | Pancakeswap | CAKE/USDT | $2.49 | $231 | 0.02% | 233 |
147 | Audius | AUDIO/USDT | $0.160 | $224 | 0.02% | - |
148 | Frontier | FRONT/USDT | $1.25 | $222 | 0.02% | 866 |
149 | Venus | XVS/INR | $9.57 | $221 | 0.02% | 713 |
150 | Elrond Egld | EGLD/INR | $40.12 | $211 | 0.02% | 759 |
151 | Ontology | ONT/INR | $0.313 | $205 | 0.02% | 397 |
152 | Vechain | VET/USDT | $0.0334 | $204 | 0.02% | 555 |
153 | Neo | NEO/USDT | $14.96 | $202 | 0.02% | 85 |
154 | Alien Worlds | TLM/USDT | $0.0161 | $202 | 0.02% | - |
155 | Chiliz | CHZ/USDT | $0.120 | $202 | 0.02% | 1,087 |
156 | Myneighboralice | ALICE/USDT | $1.11 | $195 | 0.02% | 543 |
157 | Civic | CVC/INR | $0.167 | $182 | 0.01% | 636 |
158 | Internet Computer | ICP/USDT | $11.73 | $179 | 0.01% | 2,322 |
159 | Zcash | ZEC/INR | $23.59 | $174 | 0.01% | 319 |
160 | Pax Gold | PAXG/USDT | $2,306.92 | $169 | 0.01% | 53 |
161 | Alpha Finance Lab | ALPHA/USDT | $0.102 | $159 | 0.01% | 174 |
162 | Wax | WAXP/USDT | $0.0575 | $153 | 0.01% | - |
163 | Near Protocol | NEAR/USDT | $7.03 | $148 | 0.01% | 55 |
164 | Mobox | MBOX/USDT | $0.364 | $146 | 0.01% | - |
165 | Lisk | LSK/USDT | $1.95 | $145 | 0.01% | 40 |
166 | Dash | DASH/USDT | $28.00 | $145 | 0.01% | 112 |
167 | Ren | REN/USDT | $0.0552 | $141 | 0.01% | 354 |
168 | The Sandbox | SAND/USDT | $0.454 | $135 | 0.01% | 281 |
169 | Litecoin | LTC/BTC | $82.41 | $126 | 0.01% | 27 |
170 | Small Love Potion | SLP/USDT | $0.003606 | $119 | 0.01% | - |
171 | Xrp | XRP/BTC | $0.485 | $118 | 0.01% | 33 |
172 | Polygon | MATIC/BTC | $0.735 | $117 | 0.01% | 183 |
173 | Enjin Coin | ENJ/USDT | $0.280 | $115 | 0.01% | 798 |
174 | Omg | OMG/USDT | $0.625 | $112 | 0.01% | 134 |
175 | Bitshares | BTS/USDT | $0.003190 | $110 | 0.01% | 389 |
176 | Curve Dao Token | CRV/USDT | $0.412 | $99 | 0.01% | 322 |
177 | Coti | COTI/USDT | $0.139 | $96 | 0.01% | 854 |
178 | Bakerytoken | BAKE/USDT | $0.309 | $96 | 0.01% | - |
179 | Illuvium | ILV/USDT | $83.01 | $93 | 0.01% | - |
180 | Iostoken | IOST/USDT | $0.008631 | $92 | 0.01% | 103 |
181 | Dydx | DYDX/USDT | $2.00 | $89 | 0.01% | - |
182 | Cardano | ADA/BTC | $0.462 | $86 | 0.01% | 16 |
183 | Contentos | COS/USDT | $0.0103 | $81 | 0.01% | 161 |
184 | Skale Network | SKL/USDT | $0.0640 | $80 | 0.01% | - |
185 | Loom Network | LOOM/USDT | $0.0820 | $77 | 0.01% | 59 |
186 | Mdex | MDX/USDT | $0.0538 | $77 | 0.01% | 99 |
187 | Chromia | CHR/USDT | $0.225 | $74 | 0.01% | 1,265 |
188 | Helium | HNT/USDT | $4.74 | $74 | 0.01% | 593 |
189 | Wazirx | WRX/BTC | $0.196 | $71 | 0.01% | 258 |
190 | Balancer | BAL/INR | $4.00 | $69 | 0.01% | 206 |
191 | Burger Swap | BURGER/USDT | $0.439 | $61 | 0.01% | - |
192 | Epns | PUSH/USDT | $0.196 | $57 | 0% | 2,050 |
193 | Iostoken | IOST/BTC | $0.007983 | $55 | 0% | 8 |
194 | Uma | UMA/USDT | $3.39 | $54 | 0% | 63 |
195 | Gifto | GFT/USDT | $0.0167 | $53 | 0% | 109 |
196 | Adventure Gold | AGLD/USDT | $1.00 | $52 | 0% | - |
197 | Measurable Data Token | MDT/USDT | $0.0710 | $51 | 0% | - |
198 | Arweave | AR/USDT | $38.15 | $48 | 0% | - |
199 | Quarkchain | QKC/USDT | $0.0117 | $38 | 0% | 213 |
200 | Icon | ICX/USDT | $0.211 | $30 | 0% | 106 |
201 | Vite | VITE/USDT | $0.0220 | $29 | 0% | - |
202 | Compound | COMP/USDT | $60.01 | $29 | 0% | 126 |
203 | Sushiswap | SUSHI/USDT | $1.03 | $28 | 0% | 183 |
204 | Civic | CVC/USDT | $0.142 | $28 | 0% | 26 |
205 | Klaytn | KLAY/USDT | $0.162 | $27 | 0% | 23 |
206 | Sun Token | SUN/USDT | $0.0130 | $26 | 0% | - |
207 | Ethereum | ETH/BTC | $2,784.23 | $23 | 0% | 135 |
208 | Elrond Egld | EGLD/USDT | $37.64 | $21 | 0% | 361 |
209 | Yearn Finance | YFI/USDT | $6,401.35 | $20 | 0% | 88 |
210 | Ocean Protocol | OCEAN/USDT | $0.870 | $18 | 0% | - |
211 | Ardor | ARDR/USDT | $0.101 | $17 | 0% | 82 |
212 | Alpaca Finance | ALPACA/USDT | $0.160 | $16 | 0% | - |
213 | Bluzelle | BLZ/USDT | $0.323 | $15 | 0% | 359 |
214 | Clover | CLV/USDT | $0.0640 | $14 | 0% | - |
215 | Waves | WAVES/USDT | $2.25 | $13 | 0% | 29 |
216 | Cartesi | CTSI/USDT | $0.181 | $12 | 0% | 1,948 |
217 | Mask Network | MASK/USDT | $3.20 | $10 | 0% | - |
218 | Just | JST/USDT | $0.0312 | $9 | 0% | 111 |
219 | Dock | DOCK/USDT | $0.0282 | $9 | 0% | 657 |
220 | Hive Blockchain | HIVE/USDT | $0.313 | $9 | 0% | 60 |
221 | Firo | FIRO/USDT | $1.50 | $8 | 0% | 196 |
222 | Status | SNT/USDT | $0.0389 | $8 | 0% | 56 |
223 | Viberate | VIB/USDT | $0.0870 | $8 | 0% | 86 |
224 | Funtoken | FUN/USDT | $0.004812 | $8 | 0% | 339 |
225 | Loopring | LRC/USDT | $0.260 | $6 | 0% | 183 |
226 | Balancer | BAL/USDT | $3.43 | $6 | 0% | 39 |
227 | Reserve Rights | RSR/USDT | $0.006390 | $6 | 0% | 160 |
228 | Ankr | ANKR/USDT | $0.0460 | $5 | 0% | 86 |
229 | Streamr | DATA/USDT | $0.0510 | $4 | 0% | 685 |
230 | Bancor | BNT/USDT | $0.694 | $3 | 0% | 16 |
231 | Tezos | XTZ/USDT | $0.885 | $2 | 0% | 74 |
232 | Band Protocol | BAND/USDT | $1.73 | $2 | 0% | 113 |
233 | Enzyme | MLN/USDT | $24.00 | $0 | 0% | - |
234 | Venus | XVS/USDT | $8.24 | $0 | 0% | 160 |
235 | Status | SNT/BTC | $0.0381 | $0 | 0% | 2 |
236 | Request | REQ/BTC | $0.0995 | $0 | 0% | 860 |
237 | 0x | ZRX/BTC | $0.429 | $0 | 0% | 1 |
238 | Stormx | STMX/BTC | $0.006755 | $0 | 0% | 30 |
239 | Origin Protocol | OGN/USDT | $0.130 | $0 | 0% | 106 |
240 | Metal | MTL/USDT | $1.57 | $0 | 0% | 231 |
241 | Ravencoin | RVN/BTC | $0.0270 | $0 | 0% | 13 |
242 | Secret | SCRT/USDT | $0.370 | $0 | 0% | - |
243 | Nkn | NKN/USDT | $0.109 | $0 | 0% | 104 |
244 | Automata Network | ATA/USDT | $0.170 | $0 | 0% | - |
245 | Request | REQ/USDT | $0.113 | $0 | 0% | 50 |
246 | Dusk Network | DUSK/USDT | $0.343 | $0 | 0% | 137 |
247 | Dexe | DEXE/USDT | $10.79 | $0 | 0% | 2,755 |
248 | Kava | KAVA/USDT | $0.641 | $0 | 0% | 114 |
249 | Steem | STEEM/USDT | $0.277 | $0 | 0% | 19 |
250 | Cream Finance | CREAM/USDT | $40.05 | $0 | 0% | 31 |