Ethereum current market price is $3,202.80 with a 24 hour trading volume of $4.84B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $384.57B. The ETH price is 2.95% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,294.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,202.80
$3,294.74
2.95%
$384.57B
$4.84B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,202.83 | $1,129,192,531 | 23.52% | |
Uniswap (V3) | USDC/ETH | $3,202.72 | $261,098,598 | 5.44% | |
DigiFinex | ETH/USDT | $3,202.84 | $231,484,100 | 4.82% | |
Coinbase Pro | ETH/USD | $3,203.93 | $220,926,730 | 4.6% | |
Gate | ETH/USDT | $3,204.54 | $206,383,133 | 4.3% | |
Uniswap (V3) | USDT/ETH | $3,201.31 | $205,615,923 | 4.28% | |
Currency.com | ETH/USD | $3,198.21 | $195,016,036 | 4.06% | |
Crypto.com Exchange | ETH/USDT | $3,202.36 | $191,918,598 | 4% | |
WhiteBIT | ETH/USDT | $3,204.35 | $165,935,701 | 3.46% | |
ProBit | ETH/BTC | $3,198.20 | $164,179,951 | 3.42% | |
YoBit | ETH/BTC | $3,211.43 | $162,909,764 | 3.39% | |
Binance | ETH/BTC | $3,201.95 | $135,397,397 | 2.82% | |
Coinsbit | ETH/USDT | $3,201.55 | $124,750,629 | 2.6% | |
Tidex | ETH/USDT | $3,202.23 | $112,428,497 | 2.34% | |
Kucoin | ETH/USDT | $3,200.56 | $111,726,097 | 2.33% | |
ProBit | ETH/USDT | $3,204.84 | $96,492,687 | 2.01% | |
BigONE | ETH/USDT | $3,202.48 | $87,745,989 | 1.83% | |
BigONE | ETH/BTC | $3,197.26 | $84,559,041 | 1.76% | |
Bilaxy | ETH/USDT | $3,204.91 | $66,320,190 | 1.38% | |
Bitfinex | ETH/BTC | $3,200.82 | $63,806,508 | 1.33% | |
Uniswap (V3) | WBTC/ETH | $3,202.25 | $60,473,635 | 1.26% | |
WhiteBIT | ETH/BTC | $3,202.51 | $41,581,467 | 0.87% | |
Uniswap (V3) | DAI/ETH | $3,198.20 | $40,564,276 | 0.84% | |
Huobi | ETH/USDT | $3,194.13 | $35,064,560 | 0.73% | |
Kraken | ETH/USD | $3,199.40 | $31,517,171 | 0.66% | |
Bibox | ETH/USDT | $3,205.49 | $28,769,298 | 0.6% | |
AscendEX (Bitmax) | ETH/USDT | $3,203.12 | $24,162,621 | 0.5% | |
HitBTC | ETH/USDT | $3,201.44 | $23,511,490 | 0.49% | |
DigiFinex | ETH/BTC | $3,200.07 | $18,866,164 | 0.39% | |
Kraken | ETH/EUR | $3,196.20 | $17,274,044 | 0.36% | |
Coinbase Pro | ETH/USDT | $3,202.80 | $15,472,955 | 0.32% | |
ExMarkets | ETH/EUR | $3,199.45 | $15,460,547 | 0.32% | |
Coinbase Pro | ETH/BTC | $3,201.95 | $15,455,589 | 0.32% | |
Bitstamp | ETH/USD | $3,201.70 | $15,101,060 | 0.31% | |
Tidex | ETH/BTC | $3,200.70 | $12,567,659 | 0.26% | |
Bitfinex | ETH/USD | $3,206.70 | $10,383,094 | 0.22% | |
Dex-Trade | ETH/USDT | $3,201.95 | $9,396,883 | 0.2% | |
Uniswap (V2) | USDT/ETH | $3,196.37 | $8,904,732 | 0.19% | |
Coinsbit | ETH/BTC | $3,200.55 | $8,270,450 | 0.17% | |
Coinbase Pro | ETH/EUR | $3,199.51 | $7,933,592 | 0.17% | |
Mercatox | ETH/BTC | $3,190.85 | $7,860,372 | 0.16% | |
Bitfinex | ETH/USDT | $3,201.13 | $6,693,968 | 0.14% | |
Binance | BNB/ETH | $3,201.63 | $6,508,725 | 0.14% | |
CoinEx | ETH/USDT | $3,202.26 | $6,471,484 | 0.13% | |
Currency.com | ETH/EUR | $3,198.96 | $6,240,458 | 0.13% | |
HitBTC | ETH/BTC | $3,200.26 | $5,995,219 | 0.12% | |
Binance | ETH/EUR | $3,200.81 | $5,198,891 | 0.11% | |
KickEX | ETH/USDT | $3,312.35 | $5,172,915 | 0.11% | |
Coinbase Pro | ETH/GBP | $3,196.67 | $5,064,566 | 0.11% | |
Kraken | ETH/BTC | $3,196.32 | $5,058,326 | 0.11% | |
Uniswap (V2) | USDC/ETH | $3,196.16 | $4,942,742 | 0.1% | |
Binance | SOL/ETH | $3,201.10 | $4,554,805 | 0.09% | |
Uniswap (V3) | MKR/ETH | $3,209.94 | $4,314,651 | 0.09% | |
Bitstamp | ETH/EUR | $3,199.54 | $4,145,610 | 0.09% | |
Coinsbit | BNB/ETH | $3,196.80 | $4,080,979 | 0.08% | |
GOPAX | ETH/KRW | $3,315.67 | $4,065,350 | 0.08% | |
WhiteBIT | ETH/EUR | $3,200.64 | $4,010,109 | 0.08% | |
Uniswap (V3) | GLM/ETH | $3,173.69 | $3,727,292 | 0.08% | |
Uniswap (V3) | UNI/ETH | $3,204.02 | $3,446,693 | 0.07% | |
Itbit | ETH/USD | $3,201.45 | $3,438,859 | 0.07% | |
Gemini | ETH/USD | $3,199.54 | $3,047,300 | 0.06% | |
Kucoin | ETH/BTC | $3,200.70 | $3,028,327 | 0.06% | |
Uniswap (V3) | LINK/ETH | $3,207.95 | $2,779,869 | 0.06% | |
Kraken | ETH/USDT | $3,203.75 | $2,724,402 | 0.06% | |
Binance | ETH/BRL | $3,229.73 | $2,647,508 | 0.06% | |
BTCTurk | ETH/USDT | $3,201.43 | $2,639,799 | 0.05% | |
Bitkub | ETH/THB | $3,201.77 | $2,608,666 | 0.05% | |
Dex-Trade | ETH/BTC | $3,198.82 | $1,979,681 | 0.04% | |
Max | ETH/TWD | $3,217.04 | $1,944,033 | 0.04% | |
Independent Reserve | ETH/USD | $3,196.24 | $1,916,876 | 0.04% | |
Independent Reserve | ETH/AUD | $3,193.25 | $1,915,083 | 0.04% | |
Independent Reserve | ETH/NZD | $3,193.09 | $1,914,984 | 0.04% | |
Independent Reserve | ETH/SGD | $3,192.97 | $1,914,912 | 0.04% | |
Uniswap (V2) | DOGE/ETH | $3,192.80 | $1,712,752 | 0.04% | |
Mercatox | TRX/ETH | $3,051.81 | $1,647,256 | 0.03% | |
Exmo | ETH/LTC | $3,205.18 | $1,605,642 | 0.03% | |
Kraken | ETH/GBP | $3,195.54 | $1,493,806 | 0.03% | |
Exmo | ETH/BTC | $3,201.01 | $1,422,785 | 0.03% | |
BTCTurk | ETH/TRY | $3,212.00 | $1,335,089 | 0.03% | |
Max | ETH/USDT | $3,203.47 | $1,267,322 | 0.03% | |
AscendEX (Bitmax) | ETH/BTC | $3,212.58 | $1,122,605 | 0.02% | |
Indodax | ETH/IDR | $3,209.40 | $1,094,998 | 0.02% | |
Uniswap (V2) | OM/ETH | $3,200.83 | $996,058 | 0.02% | |
Exmo | ETH/USDT | $3,202.06 | $984,501 | 0.02% | |
Gate | ETH/BTC | $3,202.14 | $982,113 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,200.76 | $914,244 | 0.02% | |
Huobi | ETH/BTC | $3,199.07 | $907,527 | 0.02% | |
Bibox | LTC/ETH | $3,213.46 | $861,958 | 0.02% | |
Mercatox | EOS/ETH | $3,114.60 | $854,208 | 0.02% | |
Uniswap (V2) | ELON/ETH | $3,183.43 | $848,267 | 0.02% | |
Exmo | QTUM/ETH | $3,196.82 | $846,861 | 0.02% | |
Uniswap (V3) | PENDLE/ETH | $3,161.78 | $800,962 | 0.02% | |
SushiSwap | ILV/ETH | $3,204.63 | $799,673 | 0.02% | |
Bibox | ONG/ETH | $3,211.83 | $776,025 | 0.02% | |
Bitstamp | ETH/GBP | $3,198.65 | $774,847 | 0.02% | |
BTCMarket | ETH/AUD | $3,195.37 | $764,534 | 0.02% | |
Bitso | ETH/MXN | $3,191.48 | $742,789 | 0.02% | |
Bibox | UMA/ETH | $3,199.54 | $741,684 | 0.02% | |
Binance.US | ETH/USDT | $3,200.53 | $738,450 | 0.02% | |
Bibox | ETC/ETH | $3,207.83 | $732,964 | 0.02% | |
Bilaxy | ETH/BTC | $3,195.07 | $727,414 | 0.02% | |
Bibox | EOS/ETH | $3,207.57 | $705,236 | 0.01% | |
Bibox | BSV/ETH | $3,208.12 | $695,117 | 0.01% | |
Mercatox | XDC/ETH | $3,452.56 | $671,554 | 0.02% | |
Kraken | ETH/CAD | $3,171.45 | $661,162 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,170.32 | $646,659 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,215.84 | $642,077 | 0.01% | |
Uniswap (V3) | POWR/ETH | $3,173.26 | $641,656 | 0.01% | |
Exmo | ETH/GBP | $3,331.08 | $640,749 | 0.01% | |
Binance | TRX/ETH | $3,207.94 | $629,650 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,209.73 | $627,789 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $3,191.79 | $602,800 | 0.01% | |
Bibox | UQC/ETH | $3,202.50 | $589,860 | 0.01% | |
Bitstamp | ETH/USDT | $3,201.23 | $561,884 | 0.01% | |
Exmo | ETH/EUR | $3,212.80 | $557,256 | 0.01% | |
ExMarkets | LTC/ETH | $3,207.50 | $552,526 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,213.47 | $546,324 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,207.13 | $544,067 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,196.00 | $541,826 | 0.01% | |
Binance | LTC/ETH | $3,205.04 | $533,274 | 0.01% | |
Binance | XRP/ETH | $3,200.55 | $525,864 | 0.01% | |
Coinsbit | ETH/EUR | $3,198.15 | $510,092 | 0.01% | |
Uniswap (V3) | RNDR/ETH | $3,225.77 | $501,303 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,198.92 | $500,838 | 0.01% | |
Bibox | XRP/ETH | $3,254.73 | $493,132 | 0.01% | |
Luno | ETH/MYR | $3,215.46 | $492,149 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,200.64 | $491,809 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,228.82 | $491,657 | 0.01% | |
SushiSwap | USDC/ETH | $3,193.76 | $490,664 | 0.01% | |
Exmo | ETH/USD | $3,452.45 | $477,117 | 0.01% | |
Coinsbit | WAVES/ETH | $3,197.68 | $472,802 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,224.69 | $452,471 | 0.01% | |
Bibox | TRX/ETH | $3,225.13 | $451,532 | 0.01% | |
Bitso | ETH/USD | $3,214.80 | $447,155 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,205.15 | $436,663 | 0.01% | |
Exmo | BCH/ETH | $3,226.21 | $425,527 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,191.91 | $422,587 | 0.01% | |
Uniswap (V2) | UNISTAKE/ETH | $3,191.24 | $414,909 | 0.01% | |
Bibox | LINK/ETH | $3,199.46 | $412,049 | 0.01% | |
Bilaxy | IOTX/ETH | $3,197.01 | $404,402 | 0.01% | |
Bibox | DOGE/ETH | $3,208.33 | $392,411 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,201.84 | $387,500 | 0.01% | |
Bilaxy | BNB/ETH | $3,193.05 | $376,380 | 0.01% | |
Luno | ETH/ZAR | $3,287.36 | $376,263 | 0.01% | |
Gemini | ETH/SGD | $3,199.18 | $361,433 | 0.01% | |
Paribu | ETH/USDT | $3,195.63 | $355,734 | 0.01% | |
SushiSwap | WBTC/ETH | $3,195.58 | $347,625 | 0.01% | |
Uniswap (V3) | LDO/ETH | $3,198.97 | $340,514 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,209.23 | $339,740 | 0.01% | |
Kraken | ETH/AUD | $3,197.77 | $332,107 | 0.01% | |
Kraken | ETH/CHF | $3,176.34 | $328,244 | 0.01% | |
Gemini | ETH/BTC | $3,193.82 | $320,058 | 0.01% | |
Bibox | ALGO/ETH | $3,187.51 | $319,814 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,210.95 | $309,314 | 0.01% | |
Mercado | ETH/BRL | $3,221.90 | $307,738 | 0.01% | |
Exmo | USDC/ETH | $3,196.70 | $306,681 | 0.01% | |
Bitstamp | ETH/BTC | $3,202.37 | $304,960 | 0.01% | |
Uniswap (V3) | MPL/ETH | $3,202.64 | $299,204 | 0.01% | |
Kucoin | XMR/ETH | $3,200.68 | $298,028 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,202.64 | $296,527 | 0.01% | |
Huobi | SNC/ETH | $3,199.96 | $278,977 | 0.01% | |
ExMarkets | LINK/ETH | $3,199.35 | $278,169 | 0.01% | |
ExMarkets | XLM/ETH | $3,201.58 | $272,145 | 0.01% | |
Bitflyer | ETH/BTC | $3,201.95 | $268,739 | 0.01% | |
Currency.com | ETH/BTC | $3,196.95 | $266,184 | 0.01% | |
Bitfinex | ETH/EUR | $3,194.40 | $247,618 | 0.01% | |
Bibox | MKR/ETH | $3,203.80 | $234,418 | 0% | |
Bibox | COMP/ETH | $3,205.02 | $231,957 | 0% | |
Uniswap (V3) | HEX/ETH | $3,164.86 | $226,210 | 0% | |
Uniswap (V3) | SHIB/ETH | $3,206.93 | $222,972 | 0% | |
Binance | ETH/DAI | $3,200.57 | $221,266 | 0% | |
SushiSwap | DAI/ETH | $3,191.14 | $217,103 | 0% | |
Mercatox | DATA/ETH | $2,620.02 | $215,576 | 0% | |
Mercatox | KNC/ETH | $2,579.67 | $215,515 | 0% | |
Gemini | ETH/GBP | $3,224.57 | $212,601 | 0% | |
Bibox | BAT/ETH | $3,196.11 | $210,921 | 0% | |
SushiSwap | USDT/ETH | $3,196.29 | $207,010 | 0% | |
Luno | ETH/BTC | $3,202.89 | $199,572 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,132.84 | $190,037 | 0% | |
Uniswap (V3) | VRA/ETH | $3,186.59 | $188,641 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,196.87 | $187,520 | 0% | |
Binance | ADA/ETH | $3,202.14 | $185,051 | 0% | |
Binance | FTM/ETH | $3,208.86 | $184,563 | 0% | |
Binance | VET/ETH | $3,200.22 | $180,242 | 0% | |
Kraken | LINK/ETH | $3,219.86 | $176,034 | 0% | |
Uniswap (V3) | OCEAN/ETH | $3,197.92 | $171,193 | 0% | |
Binance | MATIC/ETH | $3,200.11 | $162,621 | 0% | |
Uniswap (V3) | LCX/ETH | $3,222.89 | $162,423 | 0% | |
Binance | AVAX/ETH | $3,201.72 | $159,192 | 0% | |
Binance.US | ETH/BTC | $3,191.32 | $153,567 | 0% | |
Mercatox | PPT/ETH | $3,202.64 | $153,246 | 0% | |
Binance | THETA/ETH | $3,257.08 | $152,956 | 0% | |
Uniswap (V3) | FTM/ETH | $3,218.15 | $152,623 | 0% | |
Mercatox | CDT/ETH | $3,110.94 | $149,035 | 0% | |
BigONE | EOS/ETH | $3,197.44 | $147,590 | 0% | |
Huobi | WAN/ETH | $3,208.41 | $146,955 | 0% | |
Binance | LINK/ETH | $3,211.07 | $143,928 | 0% | |
Uniswap (V2) | DEXT/ETH | $3,242.07 | $142,675 | 0% | |
Bibox | QTUM/ETH | $3,221.56 | $141,070 | 0% | |
Bitso | ETH/BTC | $3,220.71 | $140,888 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,305.36 | $140,836 | 0% | |
Uniswap (V3) | CRO/ETH | $3,196.56 | $140,239 | 0% | |
Binance | ELF/ETH | $3,193.95 | $140,211 | 0% | |
Uniswap (V2) | HEX/ETH | $3,296.23 | $138,446 | 0% | |
Uniswap (V2) | ORAI/ETH | $3,212.70 | $135,628 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,200.12 | $132,004 | 0% | |
Uniswap (V3) | XRT/ETH | $3,119.84 | $130,177 | 0% | |
Mercatox | REQ/ETH | $3,189.90 | $129,256 | 0% | |
Uniswap (V3) | QNT/ETH | $3,187.49 | $127,693 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,196.81 | $127,517 | 0% | |
Binance | GALA/ETH | $3,196.16 | $127,474 | 0% | |
Uniswap (V3) | AXS/ETH | $3,219.19 | $123,177 | 0% | |
Coinbase Pro | ADA/ETH | $3,184.22 | $120,361 | 0% | |
Uniswap (V2) | UNI/ETH | $3,204.97 | $120,191 | 0% | |
Uniswap (V2) | SUPER/ETH | $3,202.64 | $118,920 | 0% | |
Kraken | XRP/ETH | $3,202.57 | $118,137 | 0% | |
SushiSwap | SUSHI/ETH | $3,194.97 | $117,877 | 0% | |
Bibox | KSM/ETH | $3,209.67 | $114,807 | 0% | |
Uniswap (V2) | XRT/ETH | $3,296.73 | $114,568 | 0% | |
Binance | WBTC/ETH | $3,202.70 | $113,202 | 0% | |
Max | ETH/BTC | $3,199.57 | $110,824 | 0% | |
Uniswap (V2) | GHX/ETH | $3,225.19 | $110,761 | 0% | |
Kucoin | XRP/ETH | $3,200.55 | $109,716 | 0% | |
Uniswap (V2) | ARC/ETH | $3,202.66 | $108,349 | 0% | |
WhiteBIT | TRX/ETH | $3,205.38 | $106,677 | 0% | |
Coinbase Pro | LINK/ETH | $3,198.01 | $105,942 | 0% | |
Binance | HOT/ETH | $3,222.96 | $105,657 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,207.46 | $104,410 | 0% | |
Bitso | ETH/BRL | $3,227.11 | $103,859 | 0% | |
Uniswap (V2) | MUSE/ETH | $3,207.63 | $103,490 | 0% | |
Uniswap (V2) | VAI/ETH | $3,191.51 | $102,859 | 0% | |
Binance | ETC/ETH | $3,203.40 | $102,515 | 0% | |
Uniswap (V2) | ERN/ETH | $3,206.38 | $102,115 | 0% | |
Uniswap (V2) | COTI/ETH | $3,190.84 | $100,496 | 0% | |
Uniswap (V2) | CHI/ETH | $0.0000000000 | $100,438 | 0% | |
Uniswap (V3) | PUNDIX/ETH | $3,219.85 | $98,764 | 0% | |
Bibox | PHA/ETH | $3,195.46 | $97,180 | 0% | |
Uniswap (V2) | AMPL/ETH | $3,173.17 | $95,883 | 0% | |
Uniswap (V2) | SEED/ETH | $3,202.64 | $95,395 | 0% | |
Uniswap (V3) | XYO/ETH | $3,199.98 | $95,245 | 0% | |
Huobi | ELF/ETH | $3,203.84 | $93,357 | 0% | |
Binance | GRT/ETH | $3,200.44 | $93,217 | 0% | |
Uniswap (V2) | FOX/ETH | $3,216.17 | $91,323 | 0% | |
Uniswap (V2) | CUDOS/ETH | $3,179.08 | $90,481 | 0% | |
WazirX | ETH/INR | $3,427.00 | $90,144 | 0% | |
Huobi | ACH/ETH | $3,191.60 | $88,809 | 0% | |
Mercatox | ETH/LTC | $3,210.76 | $85,212 | 0% | |
ProBit | RWN/ETH | $3,195.68 | $81,500 | 0% | |
ExMarkets | DASH/ETH | $3,256.42 | $80,222 | 0% | |
Exmo | ETH/PLN | $3,245.04 | $79,998 | 0% |