ProBit exchange 24 hours trading volume is $419,161,640 and has 351 trading pairs. ProBit exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 3.98%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
6
351
$419,161,640
3.98%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,933.51 | $241,134,601 | 46.25% | 4,989 |
2 | Ethereum | ETH/USDT | $2,942.21 | $146,985,510 | 28.19% | 4,715 |
3 | Bitcoin | BTC/USDT | $62,440.01 | $114,500,934 | 21.96% | 4,882 |
4 | Dogecoin | DOGE/USDT | $0.150 | $2,939,106 | 0.56% | 2,327 |
5 | Xrp | XRP/USDT | $0.507 | $2,346,849 | 0.45% | 3,596 |
6 | Chainlink | LINK/USDT | $13.50 | $1,985,509 | 0.38% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,539,378 | 0.3% | - |
8 | Ardor | ARDR/USDT | $0.0976 | $1,383,548 | 0.27% | 1,714 |
9 | Stellar | XLM/USDT | $0.104 | $917,980 | 0.18% | 2,419 |
10 | Telos | TLOS/USDT | $0.303 | $660,364 | 0.13% | 33 |
11 | Chainlink | LINK/BTC | $13.48 | $513,642 | 0.1% | 655 |
12 | Fantom | FTM/USDT | $0.668 | $453,715 | 0.09% | 1,809 |
13 | Polygon | MATIC/USDT | $0.664 | $307,422 | 0.06% | 2,310 |
14 | Zynecoin | ZYN/USDT | $0.383 | $305,228 | 0.06% | 1,632 |
15 | Maker | MKR/USDT | $2,695.37 | $294,099 | 0.06% | 3,644 |
16 | Binance Coin | BNB/USDT | $589.25 | $291,532 | 0.06% | 1,357 |
17 | Dogecoin | DOGE/BTC | $0.150 | $260,956 | 0.05% | 1,301 |
18 | Bitcoin Cash | BCH/USDT | $432.74 | $246,681 | 0.05% | 1,116 |
19 | Gas | GAS/USDT | $4.91 | $242,925 | 0.05% | 1,805 |
20 | Waves | WAVES/USDT | $2.27 | $232,726 | 0.04% | 2,434 |
21 | Era Swap | ES/BTC | $0.003673 | $230,855 | 0.04% | - |
22 | Carnomaly | CARR/USDT | $0.004263 | $172,875 | 0.03% | - |
23 | Tron | TRX/USDT | $0.126 | $159,638 | 0.03% | 2,575 |
24 | Rowan Token | RWN/USDT | $0.208 | $147,718 | 0.03% | - |
25 | Ontology Gas | ONG/USDT | $0.488 | $138,098 | 0.03% | 1,707 |
26 | Axie Infinity | AXS/USDT | $6.80 | $137,667 | 0.03% | 1,177 |
27 | Litecoin | LTC/USDT | $80.22 | $137,089 | 0.03% | 1,032 |
28 | Frontier | FRONT/USDT | $1.26 | $131,783 | 0.03% | 2 |
29 | Tron | TRX/BTC | $0.125 | $129,888 | 0.02% | 1,854 |
30 | Hive Blockchain | HIVE/USDT | $0.306 | $122,991 | 0.02% | 2,049 |
31 | Polygon | MATIC/BTC | $0.663 | $114,816 | 0.02% | 1,766 |
32 | Ethereum Classic | ETC/BTC | $26.07 | $109,826 | 0.02% | 2 |
33 | Eos | EOS/USDT | $0.789 | $103,967 | 0.02% | 1,164 |
34 | Klaytn | KLAY/USDT | $0.166 | $102,140 | 0.02% | 1,868 |
35 | Bitcoin Cash | BCH/BTC | $433.09 | $96,424 | 0.02% | 913 |
36 | Amber | AMB/BTC | $0.008121 | $94,505 | 0.02% | 44 |
37 | Sushiswap | SUSHI/USDT | $1.04 | $92,076 | 0.02% | 1,140 |
38 | Litecoin | LTC/BTC | $80.08 | $78,799 | 0.02% | 890 |
39 | Xrp | XRP/BTC | $0.507 | $70,073 | 0.01% | 1,580 |
40 | Rowan Token | RWN/ETH | $0.205 | $69,870 | 0.01% | - |
41 | Xyo | XYO/USDT | $0.007669 | $69,293 | 0.01% | 932 |
42 | Uma | UMA/USDT | $3.92 | $68,173 | 0.01% | 792 |
43 | Reserve Rights | RSR/USDT | $0.005938 | $65,848 | 0.01% | 1,076 |
44 | Nexo | NEXO/USDT | $1.22 | $62,604 | 0.01% | 1,876 |
45 | The Sandbox | SAND/USDT | $0.416 | $57,391 | 0.01% | 1,145 |
46 | Axie Infinity | AXS/BTC | $6.79 | $54,852 | 0.01% | 1,076 |
47 | Ethereum Classic | ETC/USDT | $26.07 | $53,127 | 0.01% | 73 |
48 | Stellar | XLM/BTC | $0.104 | $52,932 | 0.01% | 1,399 |
49 | Masq | MASQ/USDT | $0.256 | $52,809 | 0.01% | - |
50 | Hive Blockchain | HIVE/BTC | $0.305 | $48,558 | 0.01% | 791 |
51 | Decentraland | MANA/USDT | $0.408 | $47,797 | 0.01% | 291 |
52 | Ontology | ONT/USDT | $0.307 | $45,975 | 0.01% | 1,816 |
53 | Dexa Coin | DEXA/USDT | $0.0000087670 | $41,336 | 0.01% | - |
54 | Cashbackpro | CBP/USDT | $5.08 | $40,305 | 0.01% | - |
55 | 0x | ZRX/USDT | $0.454 | $33,219 | 0.01% | 1,468 |
56 | Maker | MKR/BTC | $2,696.13 | $32,076 | 0.01% | 1,055 |
57 | Probit Token | PROB/USDT | $0.1000 | $31,161 | 0.01% | - |
58 | Ardor | ARDR/BTC | $0.0975 | $30,720 | 0.01% | 383 |
59 | Qtum | QTUM/USDT | $3.58 | $30,659 | 0.01% | 1,479 |
60 | Smartkey | SKEY/USDT | $0.0411 | $27,642 | 0.01% | - |
61 | Era Swap | ES/USDT | $0.003699 | $27,218 | 0.01% | - |
62 | Usd Coin | USDC/USDT | $1.00 | $22,680 | 0% | 333 |
63 | Synthetix Network Token | SNX/USDT | $2.42 | $21,624 | 0% | 37 |
64 | Ren | REN/USDT | $0.0545 | $21,617 | 0% | 1,060 |
65 | Decentraland | MANA/BTC | $0.408 | $20,138 | 0% | 220 |
66 | Bitbook | BBT/USDT | $0.001118 | $19,721 | 0% | 4,938 |
67 | Kucoin Token | KCS/USDT | $9.96 | $19,715 | 0% | - |
68 | The Sandbox | SAND/BTC | $0.415 | $17,741 | 0% | 700 |
69 | Ravencoin | RVN/USDT | $0.0281 | $17,648 | 0% | 2,536 |
70 | Cashbackpro | CBP/BTC | $5.10 | $15,717 | 0% | - |
71 | Uniris | UCO/USDT | $0.0341 | $15,304 | 0% | - |
72 | Agrs | AGRS/USDT | $2.71 | $14,840 | 0% | - |
73 | Kyber Network | KNC/USDT | $0.556 | $14,325 | 0% | 1,841 |
74 | Steem | STEEM/USDT | $0.265 | $13,797 | 0% | 1,717 |
75 | Multi Collateral Dai | DAI/USDT | $1.000 | $12,419 | 0% | 663 |
76 | Icon | ICX/USDT | $0.214 | $12,112 | 0% | 1,865 |
77 | Unus Sed Leo | LEO/USDT | $5.88 | $11,694 | 0% | 1,081 |
78 | Waves | WAVES/BTC | $2.27 | $10,992 | 0% | 1,153 |
79 | Status | SNT/USDT | $0.0356 | $10,663 | 0% | 1,819 |
80 | Prizm | PZM/USDT | $0.001055 | $10,550 | 0% | 6 |
81 | Xyo | XYO/BTC | $0.007665 | $9,015 | 0% | 582 |
82 | Trueusd | TUSD/USDT | $0.999 | $8,343 | 0% | 563 |
83 | Tezos | XTZ/USDT | $0.884 | $7,462 | 0% | 1,615 |
84 | Happy Birthday Coin | HBDC/USDT | $0.001499 | $6,957 | 0% | - |
85 | Eos | EOS/ETH | $0.787 | $6,779 | 0% | 467 |
86 | Eos | EOS/BTC | $0.787 | $6,717 | 0% | 616 |
87 | Ren | REN/BTC | $0.0543 | $6,535 | 0% | 685 |
88 | Compound | COMP/USDT | $53.88 | $5,135 | 0% | 1,757 |
89 | Shiba Inu | SHIB/USDT | $0.0000226024 | $4,988 | 0% | 626 |
90 | Landbox | LAND/USDT | $0.00038587 | $3,841 | 0% | - |
91 | 0x | ZRX/BTC | $0.454 | $3,686 | 0% | 1,092 |
92 | Atromg8 | AG8/USDT | $0.007757 | $3,518 | 0% | - |
93 | Tap | XTP/USDT | $0.001052 | $3,365 | 0% | 1 |
94 | Origin Protocol | OGN/BTC | $0.130 | $2,616 | 0% | 553 |
95 | Ubix Network | UBX/USDT | $0.0000219926 | $2,292 | 0% | - |
96 | Luxurious Pro Network Token | LPNT/USDT | $0.0637 | $1,637 | 0% | - |
97 | Digibyte | DGB/USDT | $0.0119 | $1,609 | 0% | 1,742 |
98 | Gas | GAS/BTC | $4.87 | $1,600 | 0% | 370 |
99 | Ixinium | XXA/USDT | $0.0130 | $1,452 | 0% | - |
100 | Silent Notary | UBSN/USDT | $0.0000065978 | $1,428 | 0% | - |
101 | Payaccept | PAYT/BTC | $0.0156 | $1,173 | 0% | - |
102 | Enecuum | ENQ/USDT | $0.00065978 | $1,113 | 0% | 968 |
103 | Blackpearl Chain | BPLC/USDT | $0.0000000046 | $1,108 | 0% | - |
104 | Steem | STEEM/BTC | $0.265 | $1,077 | 0% | 68 |
105 | Yearn Finance Ii | YFII/USDT | $335.89 | $929 | 0% | 1,051 |
106 | Jobchain | JOB/USDT | $0.00020994 | $907 | 0% | - |
107 | Mmaon | MMAON/USDT | $0.0170 | $871 | 0% | - |
108 | Balancer | BAL/USDT | $3.42 | $739 | 0% | 987 |
109 | Uquid Coin | UQC/ETH | $7.63 | $550 | 0% | 130 |
110 | Chiliz | CHZ/USDT | $0.0943 | $482 | 0% | 1,227 |
111 | Bitcoin Gold | BTG/USDT | $32.99 | $431 | 0% | 1,915 |
112 | Qtum | QTUM/BTC | $3.56 | $410 | 0% | 416 |
113 | Luxurious Pro Network Token | LPNT/BTC | $0.0650 | $399 | 0% | - |
114 | Translateme Network Token | TMN/BTC | $0.00043728 | $397 | 0% | - |
115 | Digibyte | DGB/BTC | $0.0118 | $394 | 0% | 1,130 |
116 | Terran Coin | TRR/USDT | $0.004698 | $376 | 0% | - |
117 | Verasity | VRA/USDT | $0.004955 | $360 | 0% | 27 |
118 | Student Coin | STC/USDT | $0.006098 | $329 | 0% | 40 |
119 | Basic Attention Token | BAT/USDT | $0.227 | $322 | 0% | 2,376 |
120 | Cosmos | ATOM/USDT | $8.60 | $314 | 0% | 1,787 |
121 | Ubex | UBEX/BTC | $0.0000818334 | $299 | 0% | 295 |
122 | Okb | OKB/USDT | $37.99 | $285 | 0% | 128 |
123 | Everycoin | EVY/USDT | $0.0000062579 | $265 | 0% | - |
124 | Bitrue Coin | BTR/USDT | $0.0798 | $256 | 0% | - |
125 | Yearn Finance Ii | YFII/BTC | $459.77 | $244 | 0% | 623 |
126 | Newyork Exchange | NYE/ETH | $0.681 | $240 | 0% | 58 |
127 | Ergo | ERG/USDT | $1.31 | $232 | 0% | 270 |
128 | Xinfin Network | XDC/USDT | $0.0409 | $227 | 0% | 113 |
129 | Kpop Fan Token | KPOP/USDT | $0.0000805728 | $225 | 0% | - |
130 | Ergo | ERG/BTC | $1.31 | $217 | 0% | 56 |
131 | Unification | FUND/BTC | $0.0562 | $204 | 0% | - |
132 | Basic Attention Token | BAT/BTC | $0.232 | $200 | 0% | 1,170 |
133 | Veil | VEIL/USDT | $0.005298 | $196 | 0% | - |
134 | Vkenaf | VKNF/ETH | $0.005871 | $193 | 0% | - |
135 | Uquid Coin | UQC/BTC | $7.81 | $180 | 0% | 138 |
136 | Hollygold | HGOLD/USDT | $0.0440 | $178 | 0% | - |
137 | Contracoin | CTCN/USDT | $0.0180 | $162 | 0% | - |
138 | Leverj Gluon | L2/ETH | $0.002938 | $157 | 0% | - |
139 | Ixinium | XXA/BTC | $0.0125 | $156 | 0% | - |
140 | Algorand | ALGO/USDT | $0.173 | $155 | 0% | 50 |
141 | Render Token | RNDR/USDT | $9.35 | $152 | 0% | 12 |
142 | Monacoin | MONA/USDT | $0.335 | $149 | 0% | 1,280 |
143 | Particl | PART/BTC | $0.377 | $149 | 0% | - |
144 | Tokes | TKS/USDT | $0.0125 | $147 | 0% | 1 |
145 | Xsl Labs | SYL/USDT | $0.00039887 | $143 | 0% | - |
146 | Vkenaf | VKNF/USDT | $0.003189 | $136 | 0% | - |
147 | Just | JST/BTC | $0.0322 | $134 | 0% | 1,848 |
148 | Skillchain | SKI/USDT | $0.005988 | $130 | 0% | - |
149 | Origin Protocol | OGN/USDT | $0.144 | $128 | 0% | 677 |
150 | Render Token | RNDR/BTC | $8.73 | $126 | 0% | 3 |
151 | Homeros | HMR/BTC | $0.004735 | $122 | 0% | 180 |
152 | Obortech | OBOT/USDT | $0.0366 | $116 | 0% | - |
153 | Globalboost Y | BSTY/BTC | $0.0217 | $114 | 0% | 2 |
154 | Obortech | OBOT/BTC | $0.0363 | $108 | 0% | - |
155 | Moss Carbon Credit | MCO2/USDT | $0.970 | $106 | 0% | - |
156 | Sharetoken | SHR/BTC | $0.002005 | $102 | 0% | 3 |
157 | Polkadot | DOT/USDT | $7.56 | $101 | 0% | 48 |
158 | Utrust | UTK/BTC | $0.0975 | $98 | 0% | 549 |
159 | Guider | GDR/BTC | $0.0000422286 | $95 | 0% | - |
160 | Verasity | VRA/BTC | $0.005653 | $83 | 0% | 2 |
161 | Switch | ESH/BTC | $0.009370 | $82 | 0% | - |
162 | Ubex | UBEX/USDT | $0.0000704762 | $80 | 0% | 17 |
163 | Revv | REVV/USDT | $0.008027 | $71 | 0% | - |
164 | Chain Games | CHAIN/USDT | $0.0138 | $67 | 0% | 11 |
165 | Beatzcoin | BTZC/BTC | $0.0000099949 | $66 | 0% | - |
166 | Ignis | IGNIS/USDT | $0.004998 | $64 | 0% | 422 |
167 | Verasity | VRA/ETH | $0.005595 | $63 | 0% | 3 |
168 | Mvl | MVL/USDT | $0.004124 | $61 | 0% | - |
169 | Arcs | ARX/USDT | $0.001200 | $60 | 0% | - |
170 | Gol | GOL/BTC | $0.00056221 | $56 | 0% | - |
171 | Harmony | ONE/USDT | $0.0164 | $54 | 0% | 1,083 |
172 | Synchrobitcoin | SNB/BTC | $0.00043728 | $54 | 0% | 1 |
173 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
174 | Crypto Com Coin | CRO/USDT | $0.111 | $51 | 0% | 1,140 |
175 | Netherlands Antillean Guilder | ANG/USDT | $0.00023492 | $47 | 0% | - |
176 | Monnos | MNS/BTC | $0.00025050 | $46 | 0% | - |
177 | Yearn Classic Finance | EARN/USDT | $0.0386 | $46 | 0% | - |
178 | Centric Cash | CNS/USDT | $0.0000033489 | $45 | 0% | - |
179 | Glitzkoin | GTN/USDT | $0.0614 | $44 | 0% | - |
180 | Strite | STRI/USDT | $0.008497 | $42 | 0% | - |
181 | Cryptochrome | CHM/BTC | $0.0000012619 | $40 | 0% | - |
182 | Ether 1 | ETHO/BTC | $0.008240 | $39 | 0% | - |
183 | Serum | SRM/USDT | $0.0575 | $38 | 0% | 1,055 |
184 | Aeron | ARNX/BTC | $0.0000060594 | $38 | 0% | - |
185 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
186 | Tronipay | TRP/BTC | $0.00016492 | $38 | 0% | - |
187 | Wallstreetbets Dapp | WSB/USDT | $0.00019293 | $38 | 0% | - |
188 | The Hustle App | HUSL/BTC | $0.00012494 | $38 | 0% | - |
189 | Pundix New | PUNDIX/BTC | $0.593 | $37 | 0% | 996 |
190 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
191 | Newyork Exchange | NYE/BTC | $0.781 | $36 | 0% | 47 |
192 | Centric Cash | CNS/BTC | $0.0000028486 | $36 | 0% | - |
193 | Ceek Vr | CEEK/BTC | $0.0812 | $35 | 0% | - |
194 | Guapcoin | GUAP/BTC | $0.001874 | $34 | 0% | - |
195 | Innova | INN/USDT | $0.003291 | $34 | 0% | 7 |
196 | Bitbook | BBT/BTC | $0.00096076 | $34 | 0% | 24 |
197 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
198 | Veil | VEIL/BTC | $0.005622 | $31 | 0% | - |
199 | Loopring | LRC/USDT | $0.242 | $31 | 0% | 1,030 |
200 | Numeraire | NMR/BTC | $29.86 | $30 | 0% | 538 |
201 | Calicoin | CALI/USDT | $0.002409 | $30 | 0% | - |
202 | Particl | PART/USDT | $0.333 | $30 | 0% | - |
203 | Newyork Exchange | NYE/USDT | $0.756 | $29 | 0% | 101 |
204 | Demeter Chain | DMTC/BTC | $0.001187 | $29 | 0% | - |
205 | Octans | OCTA/BTC | $0.112 | $29 | 0% | - |
206 | Global Gaming | GMNG/ETH | $0.0000293530 | $28 | 0% | - |
207 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
208 | Apenft | NFT/USDT | $0.0000004349 | $27 | 0% | - |
209 | Freight Trust Clearing Network | EDI/BTC | $0.00015180 | $27 | 0% | - |
210 | Giftedhands | GHD/USDT | $0.0000020993 | $26 | 0% | - |
211 | Satt | SATT/USDT | $0.00015395 | $26 | 0% | - |
212 | Harvest Finance | FARM/ETH | $50.78 | $26 | 0% | 3 |
213 | Dxchain Token | DX/BTC | $0.0000624683 | $25 | 0% | 258 |
214 | Corionx | CORX/USDT | $0.00017384 | $25 | 0% | - |
215 | Yearn Finance | YFI/BTC | $6,790.30 | $24 | 0% | 243 |
216 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
217 | Yearn Finance | YFI/USDT | $6,625.76 | $24 | 0% | 1,694 |
218 | Bitcoin Private | BTCP/ETH | $0.0281 | $23 | 0% | - |
219 | Eccoin | ECC/USDT | $0.0000000310 | $23 | 0% | 1,091 |
220 | Harmony | ONE/BTC | $0.0219 | $22 | 0% | 190 |
221 | Reserve Rights | RSR/BTC | $0.006047 | $22 | 0% | 353 |
222 | Global Gaming | GMNG/USDT | $0.0000330888 | $21 | 0% | - |
223 | Travala | AVA/USDT | $0.628 | $21 | 0% | 3 |
224 | Blurt | BLURT/BTC | $0.002074 | $20 | 0% | - |
225 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
226 | Bitswift | BITS/BTC | $0.191 | $20 | 0% | 1,762 |
227 | Tilwiki | TLW/BTC | $0.0912 | $20 | 0% | - |
228 | Marlin | POND/BTC | $0.0243 | $20 | 0% | 1 |
229 | Probit Token | PROB/ETH | $0.103 | $19 | 0% | - |
230 | Ignis | IGNIS/BTC | $0.004997 | $19 | 0% | 77 |
231 | Ultiledger | ULT/ETH | $0.0992 | $19 | 0% | - |
232 | Tilwiki | TLW/USDT | $0.0471 | $19 | 0% | - |
233 | Uhive | HVE2/USDT | $0.00036988 | $18 | 0% | - |
234 | Candy | CANDY/USDT | $0.00045984 | $18 | 0% | - |
235 | X Cash | XCASH/USDT | $0.0000020493 | $18 | 0% | - |
236 | Xinfin Network | XDC/ETH | $0.0373 | $18 | 0% | - |
237 | Tbcc Labs | TBCC/ETH | $0.005284 | $18 | 0% | - |
238 | Bnsd Finance | BNSD/USDT | $0.00099866 | $18 | 0% | - |
239 | Citios | R2R/BTC | $0.00012494 | $17 | 0% | - |
240 | Mybit | MYB/USDT | $0.001150 | $17 | 0% | - |
241 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
242 | Gera Coin | GERA/BTC | $0.0000624683 | $16 | 0% | - |
243 | Baer Chain | BRC/USDT | $0.00012096 | $16 | 0% | - |
244 | Serum | SRM/BTC | $0.0440 | $16 | 0% | 557 |
245 | Kabosu | KABOSU/USDT | $0.0000000041 | $15 | 0% | - |
246 | Tozex | TOZ/ETH | $0.0852 | $15 | 0% | - |
247 | Orbs | ORBS/ETH | $0.0384 | $15 | 0% | 932 |
248 | Pawtocol | UPI/USDT | $0.00044985 | $15 | 0% | - |
249 | Powerpool | CVP/BTC | $0.340 | $15 | 0% | - |
250 | Intexcoin | INTX/BTC | $0.0000143052 | $13 | 0% | - |