Huobi exchange 24 hours trading volume is $345,084,392 and has 175 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.28%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
175
$345,084,392
3.28%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,382.38 | $54,484,091 | 8.78% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.146 | $48,025,593 | 7.74% | 545,890 |
3 | Usd Coin | USDC/USDT | $1.00 | $26,512,732 | 4.27% | 5,075 |
4 | Litecoin | LTC/USDT | $79.39 | $25,069,933 | 4.04% | 175,075 |
5 | Xrp | XRP/USDT | $0.507 | $24,775,777 | 3.99% | 217,355 |
6 | Cardano | ADA/USDT | $0.433 | $22,419,979 | 3.61% | 111,785 |
7 | Ethereum | ETH/USDT | $2,890.96 | $22,272,747 | 3.59% | 976,414 |
8 | Ethereum Classic | ETC/USDT | $25.61 | $20,084,659 | 3.24% | 155,694 |
9 | Chainlink | LINK/USDT | $13.15 | $19,174,876 | 3.09% | 178,403 |
10 | Polkadot | DOT/USDT | $6.63 | $18,202,089 | 2.93% | 272,889 |
11 | Avalanche | AVAX/USDT | $31.97 | $18,200,649 | 2.93% | 16,379 |
12 | Bitcoin Cash | BCH/USDT | $432.16 | $17,792,551 | 2.87% | 123,707 |
13 | Filecoin | FIL/USDT | $5.42 | $17,714,333 | 2.86% | 345,443 |
14 | Uniswap | UNI/USDT | $6.88 | $15,378,936 | 2.48% | 202,819 |
15 | Xch | XCH/USDT | $30.61 | $14,255,638 | 2.3% | 9,282 |
16 | Gala | GALA/USDT | $0.0400 | $13,605,553 | 2.19% | - |
17 | Nervos Network | CKB/USDT | $0.0148 | $12,564,668 | 2.03% | 8,176 |
18 | Flow | FLOW/USDT | $0.830 | $11,731,083 | 1.89% | 39,227 |
19 | Near Protocol | NEAR/USDT | $6.98 | $11,229,332 | 1.81% | 16,762 |
20 | Eos | EOS/USDT | $0.774 | $10,322,505 | 1.66% | 152,582 |
21 | Skale Network | SKL/USDT | $0.0683 | $9,933,199 | 1.6% | 9,878 |
22 | Cosmos | ATOM/USDT | $8.26 | $9,796,043 | 1.58% | 44,873 |
23 | Tron | TRX/USDT | $0.125 | $8,882,989 | 1.43% | 174,729 |
24 | Reef | REEF/USDT | $0.001862 | $8,588,266 | 1.38% | 13,780 |
25 | The Sandbox | SAND/USDT | $0.411 | $6,720,864 | 1.08% | 21,621 |
26 | Shiba Inu | SHIB/USDT | $0.0000232909 | $6,391,350 | 1.03% | 186,407 |
27 | Kyber Network | KNC/USDT | $0.552 | $5,524,906 | 0.89% | 4,062 |
28 | 1inch | 1INCH/USDT | $0.363 | $5,463,659 | 0.88% | 43,343 |
29 | Dydx | DYDX/USDT | $1.90 | $5,384,730 | 0.87% | - |
30 | Axie Infinity | AXS/USDT | $6.71 | $5,337,359 | 0.86% | 70,521 |
31 | Aave | AAVE/USDT | $81.14 | $4,242,250 | 0.68% | 79,687 |
32 | Maker | MKR/USDT | $2,685.83 | $3,723,085 | 0.6% | 5,538 |
33 | Waves | WAVES/USDT | $2.28 | $3,711,216 | 0.6% | 11,973 |
34 | Fantom | FTM/USDT | $0.645 | $3,578,632 | 0.58% | - |
35 | Ftx Token | FTT/USDT | $1.69 | $3,423,638 | 0.55% | 28,925 |
36 | Civic | CVC/USDT | $0.159 | $3,382,571 | 0.55% | 7,474 |
37 | Mask Network | MASK/USDT | $3.13 | $3,305,832 | 0.53% | 48,233 |
38 | Ren | REN/USDT | $0.0545 | $3,296,000 | 0.53% | 6,044 |
39 | The Graph | GRT/USDT | $0.267 | $3,236,981 | 0.52% | 22,849 |
40 | Compound | COMP/USDT | $53.15 | $3,229,286 | 0.52% | 32,784 |
41 | Sushiswap | SUSHI/USDT | $1.02 | $3,047,642 | 0.49% | 87,660 |
42 | Bitcoin Sv | BSV/USDT | $59.54 | $2,996,384 | 0.48% | 73,640 |
43 | Monero | XMR/USDT | $134.80 | $2,894,941 | 0.47% | 28,454 |
44 | Theta | THETA/USDT | $1.93 | $2,798,269 | 0.45% | 87,816 |
45 | Arweave | AR/USDT | $39.60 | $2,703,322 | 0.44% | 28,769 |
46 | Kusama | KSM/USDT | $27.82 | $2,362,713 | 0.38% | 48,287 |
47 | Chiliz | CHZ/USDT | $0.113 | $2,344,984 | 0.38% | 110,497 |
48 | Just | JST/USDT | $0.0315 | $2,280,976 | 0.37% | 216,284 |
49 | Adventure Gold | AGLD/USDT | $0.969 | $2,241,935 | 0.36% | - |
50 | Apenft | NFT/USDT | $0.0000004779 | $2,205,173 | 0.36% | - |
51 | Qtum | QTUM/USDT | $3.49 | $2,143,484 | 0.35% | 64,435 |
52 | Tezos | XTZ/USDT | $0.879 | $2,025,360 | 0.33% | 15,679 |
53 | Hedera Hashgraph | HBAR/USDT | $0.106 | $2,019,619 | 0.33% | 7,032 |
54 | Ecash | XEC/USDT | $0.0000460318 | $1,986,036 | 0.32% | - |
55 | Ravencoin | RVN/USDT | $0.0274 | $1,983,833 | 0.32% | 18,905 |
56 | 0x | ZRX/USDT | $0.447 | $1,968,384 | 0.32% | 15,195 |
57 | Decentraland | MANA/USDT | $0.406 | $1,894,524 | 0.31% | 35,963 |
58 | Iostoken | IOST/USDT | $0.008469 | $1,798,792 | 0.29% | 17,508 |
59 | Stellar | XLM/USDT | $0.103 | $1,764,139 | 0.28% | 40,426 |
60 | Swftcoin | SWFTC/USDT | $0.004421 | $1,739,264 | 0.28% | 5,698 |
61 | Storj | STORJ/USDT | $0.500 | $1,722,384 | 0.28% | 9,974 |
62 | Zkswap | ZKB/USDT | $0.0456 | $1,701,380 | 0.27% | 41,713 |
63 | Mxc | MXC/USDT | $0.0139 | $1,577,816 | 0.25% | 4,065 |
64 | Basic Attention Token | BAT/USDT | $0.226 | $1,542,551 | 0.25% | 14,538 |
65 | Phala Network | PHA/USDT | $0.168 | $1,379,135 | 0.22% | 24,928 |
66 | Mx Token | MX/USDT | $4.82 | $1,367,445 | 0.22% | 11,857 |
67 | Ontology | ONT/USDT | $0.298 | $1,336,996 | 0.22% | 47,896 |
68 | Omg | OMG/USDT | $0.602 | $1,328,254 | 0.21% | 26,266 |
69 | Yearn Finance | YFI/USDT | $6,727.28 | $1,277,304 | 0.21% | 21,045 |
70 | Wirex Token | WXT/USDT | $0.006201 | $1,247,880 | 0.2% | 363,015 |
71 | Nem | XEM/USDT | $0.0355 | $1,237,524 | 0.2% | 11,624 |
72 | Top | TOP/USDT | $0.00021401 | $1,202,412 | 0.19% | 11,909 |
73 | Hydro Protocol | HOT/USDT | $0.002148 | $1,161,540 | 0.19% | 7,736 |
74 | Horizen | ZEN/USDT | $9.61 | $1,149,886 | 0.19% | 19,301 |
75 | Wootrade | WOO/USDT | $0.262 | $1,127,488 | 0.18% | 23,119 |
76 | Zcash | ZEC/USDT | $22.27 | $952,758 | 0.15% | 50,573 |
77 | Enjin Coin | ENJ/USDT | $0.280 | $883,595 | 0.14% | 35,049 |
78 | Algorand | ALGO/USDT | $0.173 | $840,363 | 0.14% | 17,499 |
79 | Internet Computer | ICP/USDT | $11.81 | $838,725 | 0.14% | 263,268 |
80 | Cortex | CTXC/USDT | $0.298 | $744,671 | 0.12% | 2,747 |
81 | Synthetix Network Token | SNX/USDT | $2.37 | $685,100 | 0.11% | 20,433 |
82 | Neo | NEO/USDT | $14.59 | $648,329 | 0.1% | 19,158 |
83 | Clover | CLV/USDT | $0.0654 | $638,925 | 0.1% | - |
84 | Galatasaray Fan Token | GAL/USDT | $3.11 | $547,875 | 0.09% | - |
85 | The Force Protocol | FOR/USDT | $0.0158 | $545,613 | 0.09% | 11,762 |
86 | Sun Token | SUN/USDT | $0.0131 | $540,837 | 0.09% | 118,446 |
87 | Dash | DASH/USDT | $27.74 | $531,292 | 0.09% | 48,600 |
88 | Nexo | NEXO/USDT | $1.21 | $527,275 | 0.09% | 18,464 |
89 | Rlc | RLC/USDT | $2.96 | $519,976 | 0.08% | 5,051 |
90 | Reserve Rights | RSR/USDT | $0.005790 | $516,858 | 0.08% | 17,668 |
91 | Rally | RLY/USDT | $0.009841 | $493,199 | 0.08% | - |
92 | Fanstime | FTI/USDT | $0.0000236509 | $487,671 | 0.08% | 11,764 |
93 | Thunder Token | TT/USDT | $0.005126 | $479,001 | 0.08% | 24,700 |
94 | Akropolis | AKRO/USDT | $0.006465 | $466,577 | 0.08% | 13,337 |
95 | Tellor | TRB/USDT | $121.05 | $435,513 | 0.07% | 7,476 |
96 | Loopring | LRC/USDT | $0.251 | $428,793 | 0.07% | 5,075 |
97 | Api3 | API3/USDT | $2.20 | $406,173 | 0.07% | 5,077 |
98 | Harmony | ONE/USDT | $0.0186 | $397,335 | 0.06% | 7,922 |
99 | Balancer | BAL/USDT | $3.35 | $394,232 | 0.06% | 5,081 |
100 | Siacoin | SC/USDT | $0.006675 | $339,802 | 0.05% | 6,644 |
101 | Mdex | MDX/USDT | $0.0426 | $316,837 | 0.05% | 39,342 |
102 | Utrust | UTK/USDT | $0.0772 | $314,787 | 0.05% | 2,523 |
103 | Vechain | VET/USDT | $0.0334 | $305,806 | 0.05% | 58,031 |
104 | Polkastarter | POLS/USDT | $0.643 | $304,118 | 0.05% | 12,778 |
105 | Suncontract | SNC/BTC | $0.0583 | $290,105 | 0.05% | 348 |
106 | Radicle | RAD/USDT | $1.65 | $281,876 | 0.05% | - |
107 | Kava | KAVA/USDT | $0.632 | $272,623 | 0.04% | 24,271 |
108 | Alchemy Pay | ACH/USDT | $0.0259 | $272,311 | 0.04% | - |
109 | Frontier | FRONT/USDT | $1.18 | $264,071 | 0.04% | 6,940 |
110 | Ankr | ANKR/USDT | $0.0418 | $260,122 | 0.04% | 6,409 |
111 | Nkn | NKN/USDT | $0.105 | $259,394 | 0.04% | 6,305 |
112 | Bitkan | KAN/USDT | $0.00096704 | $258,548 | 0.04% | 41,568 |
113 | Coti | COTI/USDT | $0.109 | $245,880 | 0.04% | - |
114 | Arpa Chain | ARPA/USDT | $0.0694 | $241,636 | 0.04% | 10,101 |
115 | Band Protocol | BAND/USDT | $1.36 | $239,926 | 0.04% | 9,866 |
116 | Powerpool | CVP/USDT | $0.340 | $236,503 | 0.04% | - |
117 | Bancor | BNT/USDT | $0.661 | $235,052 | 0.04% | 1,478 |
118 | Status | SNT/USDT | $0.0354 | $219,378 | 0.04% | 3,005 |
119 | Newton | NEW/USDT | $0.0000678026 | $214,022 | 0.03% | 7,491 |
120 | Ethereum | ETH/BTC | $2,889.62 | $211,264 | 0.03% | 66,848 |
121 | Icon | ICX/USDT | $0.209 | $196,968 | 0.03% | 6,542 |
122 | Swipe | SXP/USDT | $0.316 | $196,478 | 0.03% | - |
123 | Suncontract | SNC/ETH | $0.0586 | $185,518 | 0.03% | 260 |
124 | Alchemy Pay | ACH/BTC | $0.0258 | $183,896 | 0.03% | - |
125 | Chromia | CHR/USDT | $0.284 | $183,465 | 0.03% | 11,279 |
126 | Orchid | OXT/USDT | $0.0937 | $163,080 | 0.03% | 4,505 |
127 | Enzyme | MLN/USDT | $19.74 | $161,377 | 0.03% | - |
128 | Tron | TRX/ETH | $0.125 | $153,603 | 0.02% | 2,490 |
129 | Nxm | NXM/USDT | $61.43 | $141,627 | 0.02% | 966 |
130 | Epns | PUSH/USDT | $0.197 | $119,795 | 0.02% | - |
131 | Waykichain | WICC/USDT | $0.004878 | $109,545 | 0.02% | 35,027 |
132 | Casper | CSPR/USDT | $0.0271 | $105,359 | 0.02% | - |
133 | Aelf | ELF/BTC | $0.512 | $103,037 | 0.02% | 325 |
134 | Cartesi | CTSI/USDT | $0.185 | $102,832 | 0.02% | 32,452 |
135 | Elastos | ELA/USDT | $2.73 | $97,976 | 0.02% | 2,633 |
136 | Origin Protocol | OGN/USDT | $0.126 | $95,224 | 0.02% | 8,046 |
137 | Wanchain | WAN/ETH | $0.226 | $93,675 | 0.02% | 532 |
138 | Stafi | FIS/USDT | $0.438 | $91,531 | 0.01% | 28,318 |
139 | Nest Protocol | NEST/USDT | $0.002831 | $83,859 | 0.01% | 29,752 |
140 | Aelf | ELF/ETH | $0.507 | $83,787 | 0.01% | 168 |
141 | Whale | WHALE/USDT | $0.607 | $76,214 | 0.01% | - |
142 | Golem Network Tokens | GLM/USDT | $0.508 | $71,136 | 0.01% | 900 |
143 | Alchemy Pay | ACH/ETH | $0.0258 | $67,739 | 0.01% | - |
144 | Request | REQ/USDT | $0.116 | $67,350 | 0.01% | - |
145 | Gatetoken | GT/USDT | $7.98 | $63,709 | 0.01% | 3,817 |
146 | Eminer | EM/USDT | $0.00073703 | $58,945 | 0.01% | 23,899 |
147 | New Bitshares | NBS/USDT | $0.00013101 | $56,378 | 0.01% | - |
148 | Injective Protocol | INJ/USDT | $21.52 | $54,412 | 0.01% | 8,436 |
149 | Xrp | XRP/BTC | $0.507 | $54,370 | 0.01% | 12,834 |
150 | Contentbox | BOX/BTC | $0.00017181 | $53,861 | 0.01% | - |
151 | Swftcoin | SWFTC/ETH | $0.004408 | $51,456 | 0.01% | 1,699 |
152 | Achain | ACT/USDT | $0.001539 | $51,053 | 0.01% | 116,263 |
153 | Titanswap | TITAN/USDT | $0.002761 | $49,876 | 0.01% | 900 |
154 | Dogecoin | DOGE/BTC | $0.147 | $49,493 | 0.01% | 24,674 |
155 | Crust | CRU/USDT | $0.856 | $46,084 | 0.01% | - |
156 | Smartmesh | SMT/USDT | $0.002185 | $45,655 | 0.01% | 17,654 |
157 | Bytom | BTM/USDT | $0.0111 | $45,180 | 0.01% | 16,034 |
158 | Dforce | DF/USDT | $0.0425 | $44,414 | 0.01% | 17,994 |
159 | Standard Tokenization Protocol | STPT/USDT | $0.0520 | $41,716 | 0.01% | 5,717 |
160 | Waltonchain | WTC/USDT | $0.0104 | $38,977 | 0.01% | 2,525 |
161 | Bitshares | BTS/USDT | $0.003153 | $38,404 | 0.01% | 7,810 |
162 | Swftcoin | SWFTC/BTC | $0.004399 | $37,954 | 0.01% | 1,549 |
163 | Firo | FIRO/USDT | $1.54 | $37,488 | 0.01% | 2,022 |
164 | Wanchain | WAN/BTC | $0.227 | $37,009 | 0.01% | 2,719 |
165 | Dkargo | DKA/USDT | $0.0288 | $35,027 | 0.01% | 2,724 |
166 | Decred | DCR/USDT | $17.74 | $34,227 | 0.01% | 3,886 |
167 | Lambda | LAMB/USDT | $0.006060 | $33,874 | 0.01% | 26,892 |
168 | Persistence | XPRT/USDT | $0.239 | $32,505 | 0.01% | - |
169 | Tron | TRX/BTC | $0.125 | $21,982 | 0% | 13,543 |
170 | Steem | STEEM/USDT | $0.260 | $18,023 | 0% | 2,169 |
171 | Hive Blockchain | HIVE/USDT | $0.304 | $11,035 | 0% | 2,811 |
172 | Sun Token | SUN/ETH | $0.0130 | $11,016 | 0% | 1,292 |
173 | Insurace | INSUR/USDT | $0.0251 | $9,806 | 0% | 9,869 |
174 | Wrapped Bitcoin | WBTC/BTC | $67,564.23 | $9,540 | 0% | 183 |
175 | Wax | WAXP/USDT | $0.0603 | $9,334 | 0% | 6,680 |
176 | Bitcoin Cash | BCH/BTC | $431.16 | $8,036 | 0% | 4,706 |
177 | Chainlink | LINK/BTC | $13.11 | $7,843 | 0% | 5,715 |
178 | Bluzelle | BLZ/USDT | $0.377 | $7,785 | 0% | 3,997 |
179 | Cardano | ADA/BTC | $0.433 | $5,716 | 0% | 4,249 |
180 | Iotex | IOTX/USDT | $0.0460 | $2,921 | 0% | 9,150 |
181 | Polkadot | DOT/BTC | $6.62 | $2,900 | 0% | 4,981 |
182 | Ampleforth Governance Token | FORTH/USDT | $3.84 | $2,030 | 0% | 5,411 |
183 | V Systems | VSYS/USDT | $0.00086203 | $2,012 | 0% | 7,047 |
184 | Efforce | WOZX/USDT | $0.005168 | $1,689 | 0% | - |
185 | Polygon | MATIC/BTC | $0.655 | $1,674 | 0% | 1,481 |
186 | Just | JST/ETH | $0.0316 | $1,502 | 0% | 22,674 |
187 | Cosmos | ATOM/BTC | $8.21 | $523 | 0% | 1,166 |
188 | Trueusd | TUSD/USDT | $0.995 | $368 | 0% | - |
189 | Sun Token | SUN/BTC | $0.0132 | $312 | 0% | 1,504 |
190 | Power Ledger | POWR/BTC | $0.306 | $194 | 0% | 45 |
191 | Just | JST/BTC | $0.0311 | $29 | 0% | 36,686 |
192 | Fusion | FSN/USDT | $0.157 | $0 | 0% | 3,231 |
193 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
194 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |