HitBTC exchange 24 hours trading volume is $66,811,309 and has 716 trading pairs. HitBTC exchangee secured Rank 23 in the cryptocurrency exchange market with a total volume of 0.64%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
23
716
$66,811,309
0.64%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,119.60 | $32,241,170 | 27.53% | 36,139 |
2 | Cardano | ADA/USDT | $0.441 | $16,823,038 | 14.37% | 9,311 |
3 | Ethereum | ETH/USDT | $2,957.43 | $14,876,635 | 12.7% | 16,928 |
4 | Ethereum | ETH/BTC | $2,954.88 | $3,752,785 | 3.2% | 13,588 |
5 | Thorchain | RUNE/USDT | $5.89 | $3,701,859 | 3.16% | 167 |
6 | Aave | AAVE/USDT | $83.41 | $2,799,996 | 2.39% | 697 |
7 | Xrp | XRP/USDT | $0.508 | $2,049,445 | 1.75% | 6,953 |
8 | Near Protocol | NEAR/USDT | $7.30 | $1,834,700 | 1.57% | 1 |
9 | Arweave | AR/USDT | $39.21 | $1,784,211 | 1.52% | 3 |
10 | Render Token | RNDR/USDT | $11.23 | $1,760,822 | 1.5% | 228 |
11 | Hedera Hashgraph | HBAR/USDT | $0.108 | $1,709,137 | 1.46% | 397 |
12 | Avalanche | AVAX/USDT | $32.87 | $1,630,172 | 1.39% | - |
13 | Binance Coin | BNB/USDT | $595.09 | $1,381,647 | 1.18% | 1,450 |
14 | Filecoin | FIL/USDT | $5.61 | $1,326,736 | 1.13% | 17 |
15 | Chainlink | LINK/USDT | $13.50 | $1,283,703 | 1.1% | 4,459 |
16 | Chiliz | CHZ/USDT | $0.118 | $1,263,635 | 1.08% | 5,532 |
17 | Bitcoin Cash | BCH/USDT | $442.45 | $1,105,326 | 0.94% | 6,391 |
18 | Tron | TRX/USDT | $0.126 | $1,039,199 | 0.89% | 9,373 |
19 | Shiba Inu | SHIB/USDT | $0.0000235126 | $983,123 | 0.84% | 721 |
20 | Polygon | MATIC/USDT | $0.669 | $976,890 | 0.83% | 3,977 |
21 | Litecoin | LTC/USDT | $80.92 | $863,283 | 0.74% | 8,341 |
22 | Gala | GALA/USDT | $0.0415 | $859,248 | 0.73% | - |
23 | Polkadot | DOT/USDT | $6.70 | $827,959 | 0.71% | 1,423 |
24 | Uniswap | UNI/USDT | $7.03 | $785,370 | 0.67% | 514 |
25 | The Graph | GRT/USDT | $0.281 | $720,234 | 0.62% | 19 |
26 | Stasis Euro | EURS/USDT | $1.08 | $671,672 | 0.57% | 3 |
27 | Eos | EOS/USDT | $0.791 | $620,169 | 0.53% | 6,533 |
28 | The Sandbox | SAND/USDT | $0.418 | $577,391 | 0.49% | 17 |
29 | Neo | NEO/USDT | $15.22 | $566,733 | 0.48% | 5,063 |
30 | Qtum | QTUM/USDT | $3.58 | $543,401 | 0.46% | 11,311 |
31 | Fantom | FTM/USDT | $0.684 | $508,715 | 0.43% | 43 |
32 | Cosmos | ATOM/USDT | $8.50 | $493,749 | 0.42% | 4,334 |
33 | Stellar | XLM/USDT | $0.105 | $455,083 | 0.39% | 6,658 |
34 | Dydx | DYDX/USDT | $1.97 | $453,633 | 0.39% | - |
35 | 1inch | 1INCH/USDT | $0.364 | $440,954 | 0.38% | 49 |
36 | Tether | USDT/DAI | $1.000 | $432,356 | 0.37% | 579 |
37 | Internet Computer | ICP/USDT | $11.82 | $415,412 | 0.35% | 1,309 |
38 | Tezos | XTZ/USDT | $0.887 | $407,188 | 0.35% | 4,437 |
39 | Yield Guild Games | YGG/USDT | $0.772 | $380,013 | 0.32% | - |
40 | Mask Network | MASK/USDT | $3.19 | $375,764 | 0.32% | - |
41 | Bakerytoken | BAKE/USDT | $0.269 | $357,094 | 0.3% | 7 |
42 | Maker | MKR/USDT | $2,712.51 | $355,609 | 0.3% | 52 |
43 | Compound | COMP/USDT | $54.88 | $350,854 | 0.3% | 3,371 |
44 | Bitcoin Sv | BSV/USDT | $61.71 | $344,307 | 0.29% | 5,218 |
45 | Curve Dao Token | CRV/USDT | $0.415 | $341,873 | 0.29% | 16 |
46 | Omg | OMG/USDT | $0.612 | $334,339 | 0.29% | 5,928 |
47 | Arpa Chain | ARPA/USDT | $0.0694 | $319,570 | 0.27% | 2,384 |
48 | Alien Worlds | TLM/USDT | $0.0166 | $314,430 | 0.27% | 27 |
49 | Zcash | ZEC/USDT | $21.97 | $306,585 | 0.26% | 5,402 |
50 | Axie Infinity | AXS/USDT | $6.84 | $302,930 | 0.26% | 85 |
51 | Reef | REEF/USDT | $0.001932 | $291,221 | 0.25% | 23 |
52 | Vechain | VET/USDT | $0.0339 | $288,845 | 0.25% | 834 |
53 | Theta | THETA/USDT | $2.00 | $282,171 | 0.24% | 317 |
54 | Iota | IOTA/USDT | $0.209 | $269,500 | 0.23% | 6,050 |
55 | Ontology | ONT/USDT | $0.313 | $264,862 | 0.23% | 5,053 |
56 | Origin Protocol | OGN/USDT | $0.131 | $261,129 | 0.22% | 32 |
57 | Zilliqa | ZIL/USDT | $0.0224 | $251,055 | 0.21% | 5,890 |
58 | Sushiswap | SUSHI/USDT | $1.06 | $241,393 | 0.21% | 69 |
59 | Flow | FLOW/USDT | $0.847 | $235,627 | 0.2% | 48 |
60 | Waves | WAVES/USDT | $2.28 | $231,220 | 0.2% | 91 |
61 | Myneighboralice | ALICE/USDT | $1.13 | $226,939 | 0.19% | 21 |
62 | Elrond Egld | EGLD/USDT | $38.48 | $215,341 | 0.18% | 50 |
63 | Pancakeswap | CAKE/USDT | $2.62 | $215,178 | 0.18% | 31 |
64 | Mina | MINA/USDT | $0.776 | $207,308 | 0.18% | - |
65 | Kusama | KSM/USDT | $27.93 | $204,223 | 0.17% | 88 |
66 | Reserve Rights | RSR/USDT | $0.006015 | $203,052 | 0.17% | 18 |
67 | Yearn Finance | YFI/USDT | $6,698.82 | $187,348 | 0.16% | 46 |
68 | Klaytn | KLAY/USDT | $0.167 | $180,866 | 0.15% | - |
69 | Ankr | ANKR/USDT | $0.0432 | $179,258 | 0.15% | 5 |
70 | Harmony | ONE/USDT | $0.0195 | $175,909 | 0.15% | 8 |
71 | Storj | STORJ/USDT | $0.511 | $170,076 | 0.15% | 318 |
72 | Theta Fuel | TFUEL/USDT | $0.0957 | $160,946 | 0.14% | 7 |
73 | Iostoken | IOST/USDT | $0.008566 | $142,763 | 0.12% | 4,876 |
74 | Algorand | ALGO/USDT | $0.178 | $136,794 | 0.12% | 5,124 |
75 | Ren | REN/USDT | $0.0549 | $135,535 | 0.12% | - |
76 | Near Protocol | NEAR/BTC | $7.31 | $130,331 | 0.11% | 1 |
77 | Swissborg | BORG/USDT | $0.241 | $125,657 | 0.11% | 4,659 |
78 | Btct | BTCT/USDT | $63,123.35 | $125,600 | 0.11% | - |
79 | Avalanche | AVAX/BTC | $32.86 | $119,532 | 0.1% | - |
80 | Decentraland | MANA/USDT | $0.409 | $107,171 | 0.09% | 18 |
81 | Kyber Network | KNC/USDT | $0.558 | $100,446 | 0.09% | 21 |
82 | Fantom | FTM/BTC | $0.683 | $99,432 | 0.08% | 2 |
83 | Binance Coin | BNB/BTC | $595.43 | $87,527 | 0.07% | 765 |
84 | Wax | WAXP/USDT | $0.0608 | $87,493 | 0.07% | 3 |
85 | Wink | WIN/USDT | $0.00011842 | $87,280 | 0.07% | 638 |
86 | Axie Infinity | AXS/BTC | $6.84 | $87,280 | 0.07% | 15 |
87 | Shiba Inu | SHIB/BTC | $0.0000239798 | $84,243 | 0.07% | 366 |
88 | Swissborg | BORG/BTC | $0.243 | $82,950 | 0.07% | 4,160 |
89 | Binance Coin | BNB/ETH | $595.58 | $74,787 | 0.06% | 10 |
90 | Xrp | XRP/BTC | $0.507 | $73,948 | 0.06% | 8,809 |
91 | Cardano | ADA/ETH | $0.442 | $73,792 | 0.06% | 3,342 |
92 | Polygon | MATIC/BTC | $0.669 | $71,627 | 0.06% | 2,330 |
93 | Digibyte | DGB/USDT | $0.0115 | $68,388 | 0.06% | 98 |
94 | Basic Attention Token | BAT/USDT | $0.230 | $54,642 | 0.05% | 4,504 |
95 | Dash | DASH/USDT | $28.23 | $50,723 | 0.04% | 5,020 |
96 | Algorand | ALGO/BTC | $0.178 | $41,446 | 0.04% | 2,746 |
97 | Aavegotchi | GHST/USDT | $1.72 | $39,947 | 0.03% | 2 |
98 | Etht | ETHT/USDT | $2,953.61 | $37,112 | 0.03% | - |
99 | Bitcoin | BTC/DAI | $63,034.46 | $36,841 | 0.03% | 1,142 |
100 | Vechain | VET/BTC | $0.0338 | $35,898 | 0.03% | 4,119 |
101 | Harmony | ONE/BTC | $0.0195 | $35,711 | 0.03% | 2,400 |
102 | Litecoin | LTC/BTC | $80.94 | $32,687 | 0.03% | 6,607 |
103 | Zilliqa | ZIL/BTC | $0.0225 | $32,355 | 0.03% | 4,447 |
104 | Monero | XMR/USDT | $135.32 | $30,750 | 0.03% | 5,724 |
105 | Komodo | KMD/USDT | $0.380 | $27,724 | 0.02% | 3,934 |
106 | Linear | LINA/USDT | $0.007619 | $27,197 | 0.02% | 4 |
107 | Cardano | ADA/BTC | $0.441 | $25,431 | 0.02% | 4,135 |
108 | Ethereum | ETH/DAI | $2,955.49 | $24,813 | 0.02% | 4,188 |
109 | Horizen | ZEN/USDT | $8.42 | $23,754 | 0.02% | 2,708 |
110 | Synthetix Network Token | SNX/BTC | $2.44 | $22,448 | 0.02% | 18 |
111 | Audius | AUDIO/USDT | $0.155 | $22,070 | 0.02% | 10 |
112 | Bitcoin Cash | BCH/BTC | $442.24 | $22,050 | 0.02% | 6,475 |
113 | Gala | GALA/BTC | $0.0414 | $21,901 | 0.02% | - |
114 | Iostoken | IOST/BTC | $0.008557 | $20,301 | 0.02% | 3,712 |
115 | Dydx | DYDX/BTC | $1.98 | $19,103 | 0.02% | - |
116 | Digibyte | DGB/BTC | $0.0116 | $18,951 | 0.02% | 3,485 |
117 | Elrond Egld | EGLD/BTC | $38.47 | $18,220 | 0.02% | 210 |
118 | The Sandbox | SAND/BTC | $0.418 | $17,908 | 0.02% | 3 |
119 | Synthetix Network Token | SNX/USDT | $2.44 | $17,620 | 0.02% | 15 |
120 | Hedera Hashgraph | HBAR/BTC | $0.108 | $16,385 | 0.01% | 3,324 |
121 | Aave | AAVE/ETH | $83.46 | $15,331 | 0.01% | 3 |
122 | Eos | EOS/BTC | $0.789 | $11,201 | 0.01% | 6,656 |
123 | 0x | ZRX/USDT | $0.455 | $10,546 | 0.01% | 4,710 |
124 | Internet Computer | ICP/BTC | $11.81 | $9,730 | 0.01% | 57 |
125 | Aave | AAVE/BTC | $83.49 | $9,730 | 0.01% | 206 |
126 | Tron | TRX/BTC | $0.127 | $8,921 | 0.01% | 6,396 |
127 | Uniswap | UNI/BTC | $7.02 | $7,385 | 0.01% | 3,278 |
128 | Decentraland | MANA/BTC | $0.410 | $6,603 | 0.01% | 2,844 |
129 | Filecoin | FIL/BTC | $5.67 | $6,366 | 0.01% | 3 |
130 | Roobee | ROOBEE/BTC | $0.00063862 | $5,865 | 0.01% | 482 |
131 | Chainlink | LINK/ETH | $13.52 | $5,828 | 0% | 2,788 |
132 | Numeraire | NMR/BTC | $26.29 | $5,775 | 0% | 3,019 |
133 | Wrapped Bitcoin | WBTC/ETH | $63,135.24 | $5,654 | 0% | 1 |
134 | Polkadot | DOT/ETH | $6.71 | $5,593 | 0% | 2 |
135 | Stellar | XLM/ETH | $0.105 | $4,976 | 0% | 3,989 |
136 | Polkadot | DOT/BTC | $6.70 | $4,729 | 0% | 328 |
137 | Rlc | RLC/BTC | $2.98 | $4,714 | 0% | 5 |
138 | Cosmos | ATOM/BTC | $8.50 | $4,621 | 0% | 3,607 |
139 | Bitcoin Gold | BTG/USDT | $32.51 | $4,267 | 0% | 4,466 |
140 | Chainlink | LINK/BTC | $13.52 | $4,116 | 0% | 3,914 |
141 | Qtum | QTUM/BTC | $3.58 | $3,890 | 0% | 4,734 |
142 | Telcoin | TEL/BTC | $0.003584 | $3,542 | 0% | 106 |
143 | Radicle | RAD/USDT | $1.75 | $3,533 | 0% | - |
144 | Thorchain | RUNE/BTC | $5.88 | $3,469 | 0% | 132 |
145 | Maker | MKR/BTC | $2,705.93 | $3,266 | 0% | 3,855 |
146 | Loopring | LRC/BTC | $0.246 | $3,213 | 0% | 27 |
147 | Loopring | LRC/ETH | $0.247 | $3,128 | 0% | 322 |
148 | Injective Protocol | INJ/USDT | $22.91 | $2,989 | 0% | 338 |
149 | Small Love Potion | SLP/USDT | $0.003608 | $2,898 | 0% | 5 |
150 | Eos | EOS/ETH | $0.788 | $2,704 | 0% | 4,752 |
151 | Bitcoin Gold | BTG/BTC | $29.80 | $2,631 | 0% | 4,426 |
152 | Gas | GAS/BTC | $4.91 | $2,121 | 0% | 3,359 |
153 | Render Token | RNDR/BTC | $11.13 | $2,032 | 0% | 182 |
154 | Horizen | ZEN/ETH | $8.42 | $2,027 | 0% | 1,864 |
155 | Xinfin Network | XDC/USDT | $0.0363 | $1,953 | 0% | 510 |
156 | Nem | XEM/USDT | $0.0355 | $1,844 | 0% | 6,012 |
157 | Tron | TRX/ETH | $0.127 | $1,828 | 0% | 4,560 |
158 | Chromia | CHR/USDT | $0.281 | $1,819 | 0% | 16 |
159 | Zcash | ZEC/BTC | $21.96 | $1,765 | 0% | 4,091 |
160 | Dash | DASH/BTC | $28.27 | $1,702 | 0% | 4,859 |
161 | Idex | IDEX/USDT | $0.0580 | $1,466 | 0% | - |
162 | Xrp | XRP/ETH | $0.510 | $1,379 | 0% | 359 |
163 | Ravencoin | RVN/BTC | $0.0284 | $1,346 | 0% | 3,948 |
164 | Tezos | XTZ/BTC | $0.885 | $1,344 | 0% | 3,889 |
165 | Ocean Protocol | OCEAN/USDT | $0.925 | $1,296 | 0% | 5 |
166 | Maidsafecoin | MAID/USDT | $0.431 | $1,270 | 0% | 4,146 |
167 | Theta | THETA/BTC | $2.01 | $1,223 | 0% | 58 |
168 | Wrapped Bitcoin | WBTC/BTC | $63,082.69 | $1,182 | 0% | 4 |
169 | Smartcash | SMART/BTC | $0.0000820362 | $1,158 | 0% | 5,727 |
170 | Dash | DASH/ETH | $28.25 | $1,156 | 0% | 4,438 |
171 | Verge | XVG/USDT | $0.005776 | $1,144 | 0% | 2,090 |
172 | Ecash | XEC/USDT | $0.0000466497 | $1,129 | 0% | - |
173 | Curve Dao Token | CRV/BTC | $0.415 | $1,113 | 0% | 3 |
174 | Wrapped Bitcoin | WBTC/USDT | $63,049.77 | $979 | 0% | - |
175 | Html Coin | HTML/USDT | $0.0000086737 | $958 | 0% | 32 |
176 | Html Coin | HTML/BTC | $0.0000088347 | $957 | 0% | 96 |
177 | Maidsafecoin | MAID/BTC | $0.423 | $866 | 0% | 3,883 |
178 | Smartcash | SMART/USDT | $0.00010254 | $791 | 0% | 1,764 |
179 | Monero | XMR/BTC | $134.73 | $743 | 0% | 6,016 |
180 | Vechain | VET/ETH | $0.0338 | $721 | 0% | 6 |
181 | Monero | XMR/ETH | $134.04 | $683 | 0% | 4,157 |
182 | Stellar | XLM/BTC | $0.105 | $681 | 0% | 2,694 |
183 | Neo | NEO/BTC | $15.20 | $632 | 0% | 4,482 |
184 | Hedera Hashgraph | HBAR/ETH | $0.109 | $560 | 0% | 21 |
185 | Pax Gold | PAXG/USDT | $2,330.73 | $539 | 0% | 6 |
186 | Kusama | KSM/BTC | $27.97 | $466 | 0% | 30 |
187 | Celer Network | CELR/BTC | $0.0252 | $405 | 0% | 1,483 |
188 | Celer Network | CELR/USDT | $0.0252 | $404 | 0% | - |
189 | Agrello Delta | DLT/BTC | $0.001073 | $391 | 0% | 12 |
190 | Abbc Coin | ABBC/BTC | $0.0134 | $374 | 0% | - |
191 | Abbc Coin | ABBC/USDT | $0.0134 | $358 | 0% | - |
192 | Kyber Network | KNC/BTC | $0.566 | $352 | 0% | 2,157 |
193 | Celsius | CEL/BTC | $0.528 | $334 | 0% | 15 |
194 | Zcash | ZEC/ETH | $22.22 | $329 | 0% | 4,409 |
195 | Iotex | IOTX/BTC | $0.0480 | $327 | 0% | 29 |
196 | Verasity | VRA/BTC | $0.005143 | $290 | 0% | 120 |
197 | Quant | QNT/BTC | $96.46 | $276 | 0% | 3 |
198 | Quant | QNT/USDT | $96.01 | $275 | 0% | 2 |
199 | Bankera | BNK/ETH | $0.131 | $242 | 0% | - |
200 | Bankera | BNK/USDT | $0.131 | $241 | 0% | 37 |
201 | Bankera | BNK/BTC | $0.131 | $235 | 0% | 35 |
202 | Perpetual Protocol | PERP/USDT | $0.951 | $228 | 0% | 5 |
203 | Ftx Token | FTT/USDT | $1.85 | $161 | 0% | 2,835 |
204 | Swissborg | BORG/ETH | $0.242 | $155 | 0% | 1,536 |
205 | Ankr | ANKR/BTC | $0.0429 | $155 | 0% | 4 |
206 | Storj | STORJ/BTC | $0.511 | $154 | 0% | 3,548 |
207 | 0x | ZRX/BTC | $0.458 | $148 | 0% | 4,657 |
208 | Smartcash | SMART/ETH | $0.0000768774 | $136 | 0% | 10 |
209 | Chromia | CHR/BTC | $0.282 | $131 | 0% | 6 |
210 | Theta Fuel | TFUEL/BTC | $0.0984 | $123 | 0% | 3 |
211 | Alien Worlds | TLM/BTC | $0.0169 | $95 | 0% | 9 |
212 | Injective Protocol | INJ/BTC | $23.38 | $83 | 0% | 2,284 |
213 | Truefi Token | TRU/USDT | $0.108 | $80 | 0% | - |
214 | Travala | AVA/USDT | $0.634 | $65 | 0% | 12 |
215 | Peercoin | PPC/BTC | $0.567 | $63 | 0% | 1 |
216 | Balancer | BAL/USDT | $3.43 | $63 | 0% | - |
217 | Numeraire | NMR/USDT | $26.99 | $59 | 0% | 2 |
218 | Idex | IDEX/BTC | $0.0579 | $58 | 0% | - |
219 | Litecoin | LTC/ETH | $81.07 | $57 | 0% | 114 |
220 | Mina | MINA/BTC | $0.795 | $56 | 0% | - |
221 | Status | SNT/BTC | $0.0361 | $51 | 0% | 1,853 |
222 | Nexo | NEXO/USDT | $1.25 | $47 | 0% | 298 |
223 | Nexo | NEXO/BTC | $1.24 | $47 | 0% | 428 |
224 | Flow | FLOW/BTC | $0.857 | $41 | 0% | 46 |
225 | Siacoin | SC/BTC | $0.006639 | $40 | 0% | 3,550 |
226 | Omg | OMG/BTC | $0.629 | $37 | 0% | 5,277 |
227 | Horizen | ZEN/BTC | $8.19 | $36 | 0% | 2,619 |
228 | Celo | CELO/BTC | $0.768 | $36 | 0% | - |
229 | Bitcoin Gold | BTG/ETH | $29.86 | $36 | 0% | 3,316 |
230 | Celo | CELO/USDT | $0.742 | $34 | 0% | - |
231 | Wax | WAXP/BTC | $0.0613 | $27 | 0% | 13 |
232 | Hydra | HYDRA/USDT | $0.587 | $25 | 0% | - |
233 | Travala | AVA/BTC | $0.633 | $22 | 0% | 9 |
234 | Neo | NEO/ETH | $15.08 | $21 | 0% | 4 |
235 | Euno | EUNO/BTC | $0.0000347076 | $21 | 0% | 5 |
236 | 1inch | 1INCH/BTC | $0.360 | $20 | 0% | 21 |
237 | Dentacoin | DCN/ETH | $0.0000015375 | $19 | 0% | 225 |
238 | Dentacoin | DCN/USDT | $0.0000015006 | $18 | 0% | 509 |
239 | Bittorrent | BTTOLD/USDT | $0.0000011795 | $17 | 0% | 4,116 |
240 | Enjin Coin | ENJ/USDT | $0.281 | $16 | 0% | 3,705 |
241 | Firo | FIRO/USDT | $1.51 | $16 | 0% | 3,613 |
242 | Peercoin | PPC/USDT | $0.548 | $16 | 0% | - |
243 | Bitcoin Cash | BCH/ETH | $441.96 | $16 | 0% | 287 |
244 | Ecash | XEC/BTC | $0.0000450568 | $16 | 0% | - |
245 | Arweave | AR/BTC | $41.06 | $16 | 0% | 3 |
246 | Badger Dao | BADGER/USDT | $4.09 | $14 | 0% | - |
247 | The Graph | GRT/BTC | $0.285 | $13 | 0% | 23 |
248 | Voyager Token | VGX/USDT | $0.0806 | $13 | 0% | - |
249 | Digibyte | DGB/ETH | $0.0115 | $11 | 0% | 1,885 |
250 | Uttoken | UTT/BTC | $0.003155 | $9 | 0% | 66 |