Coinbase Pro exchange 24 hours trading volume is $636,465,458 and has 212 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 6.05%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
212
$636,465,458
6.05%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,547.13 | $820,311,077 | 45.98% | 327,812 |
2 | Ethereum | ETH/USD | $2,882.32 | $238,297,128 | 13.36% | 379,926 |
3 | Tether | USDT/USD | $1.000 | $128,142,609 | 7.18% | 28,813 |
4 | Solana | SOL/USD | $142.32 | $114,945,547 | 6.44% | - |
5 | Dogecoin | DOGE/USD | $0.145 | $89,526,542 | 5.02% | 136,758 |
6 | Shiba Inu | SHIB/USD | $0.0000229100 | $70,526,066 | 3.95% | - |
7 | Bitcoin | BTC/USDT | $61,616.07 | $31,479,467 | 1.76% | 15,446 |
8 | Tether | USDT/EUR | $1.00 | $21,347,891 | 1.2% | 31,707 |
9 | Bitcoin | BTC/EUR | $61,569.81 | $19,613,855 | 1.1% | 91,419 |
10 | Avalanche | AVAX/USD | $31.54 | $16,540,587 | 0.93% | - |
11 | Ethereum | ETH/USDT | $2,885.71 | $15,044,795 | 0.84% | 19,263 |
12 | Ethereum | ETH/EUR | $2,886.96 | $14,243,910 | 0.8% | 95,247 |
13 | Ethereum | ETH/BTC | $2,881.99 | $12,381,468 | 0.69% | 37,570 |
14 | Litecoin | LTC/USD | $78.72 | $11,816,800 | 0.66% | 65,015 |
15 | Tellor | TRB/USD | $116.10 | $10,573,304 | 0.59% | 4,119 |
16 | Fetch | FET/USD | $2.01 | $10,559,821 | 0.59% | 9,910 |
17 | Chainlink | LINK/USD | $12.98 | $10,427,103 | 0.58% | 65,257 |
18 | Bitcoin | BTC/GBP | $61,546.74 | $9,262,879 | 0.52% | 33,708 |
19 | Internet Computer | ICP/USD | $11.82 | $8,841,393 | 0.5% | 181,447 |
20 | Usd Coin | USDC/EUR | $1.00 | $6,316,602 | 0.35% | 30,391 |
21 | Dogecoin | DOGE/USDT | $0.145 | $5,577,695 | 0.31% | 12,786 |
22 | Solana | SOL/EUR | $142.71 | $5,170,821 | 0.29% | - |
23 | Dogecoin | DOGE/BTC | $0.145 | $5,030,612 | 0.28% | 11,199 |
24 | Solana | SOL/USDT | $142.56 | $4,930,180 | 0.28% | - |
25 | Cardano | ADA/USD | $0.426 | $4,338,291 | 0.24% | 78,924 |
26 | Polkadot | DOT/USD | $6.48 | $4,112,766 | 0.23% | 25,196 |
27 | Polygon | MATIC/USD | $0.649 | $4,044,268 | 0.23% | 52,429 |
28 | Stellar | XLM/USD | $0.102 | $3,981,495 | 0.22% | 64,233 |
29 | Bitcoin Cash | BCH/USD | $428.03 | $3,955,054 | 0.22% | 31,047 |
30 | Tether | USDT/GBP | $0.999 | $3,853,691 | 0.22% | 9,962 |
31 | Shiba Inu | SHIB/USDT | $0.0000230062 | $3,795,776 | 0.21% | - |
32 | Uma | UMA/USD | $3.66 | $3,519,135 | 0.2% | 18,504 |
33 | Ethereum | ETH/GBP | $2,883.18 | $3,142,027 | 0.18% | 49,150 |
34 | Ethereum Classic | ETC/USD | $25.33 | $3,107,498 | 0.17% | 50,838 |
35 | Filecoin | FIL/USD | $5.34 | $2,758,195 | 0.15% | 37,544 |
36 | The Graph | GRT/USD | $0.265 | $2,687,483 | 0.15% | 47,971 |
37 | Shiba Inu | SHIB/EUR | $0.0000229861 | $2,310,578 | 0.13% | - |
38 | Loopring | LRC/USD | $0.240 | $2,302,064 | 0.13% | 8,015 |
39 | Usd Coin | USDC/GBP | $0.999 | $2,170,865 | 0.12% | 1,892 |
40 | Maker | MKR/USD | $2,675.49 | $2,141,874 | 0.12% | 29,276 |
41 | Solana | SOL/BTC | $142.73 | $1,821,425 | 0.1% | - |
42 | Curve Dao Token | CRV/BTC | $0.400 | $1,786,075 | 0.1% | 1,010 |
43 | Dogecoin | DOGE/EUR | $0.145 | $1,733,023 | 0.1% | 12,885 |
44 | Harvest Finance | FARM/USD | $63.85 | $1,661,969 | 0.09% | 212,031 |
45 | Enjin Coin | ENJ/USD | $0.284 | $1,569,841 | 0.09% | 10,498 |
46 | Uniswap | UNI/USD | $6.78 | $1,483,824 | 0.08% | 33,518 |
47 | Curve Dao Token | CRV/USD | $0.401 | $1,453,223 | 0.08% | 9,328 |
48 | Cosmos | ATOM/USD | $8.14 | $1,425,437 | 0.08% | 28,575 |
49 | Aave | AAVE/USD | $80.62 | $1,330,320 | 0.07% | 27,332 |
50 | Quant | QNT/USD | $92.84 | $1,301,489 | 0.07% | 30,928 |
51 | Livepeer | LPT/USD | $16.98 | $1,196,107 | 0.07% | 18,025 |
52 | Wrapped Bitcoin | WBTC/BTC | $61,569.41 | $1,163,694 | 0.07% | 485 |
53 | Tezos | XTZ/USD | $0.868 | $1,157,473 | 0.06% | 18,058 |
54 | Solana | SOL/ETH | $142.46 | $998,546 | 0.06% | - |
55 | Skale Network | SKL/USD | $0.0669 | $847,272 | 0.05% | 18,289 |
56 | Solana | SOL/GBP | $142.56 | $838,189 | 0.05% | - |
57 | Litecoin | LTC/EUR | $78.76 | $827,124 | 0.05% | 11,269 |
58 | Algorand | ALGO/USD | $0.171 | $754,019 | 0.04% | 53,622 |
59 | Alchemy Pay | ACH/USD | $0.0253 | $723,052 | 0.04% | - |
60 | Sushiswap | SUSHI/USD | $0.997 | $717,336 | 0.04% | 24,581 |
61 | Amp | AMP/USD | $0.006870 | $684,413 | 0.04% | - |
62 | Suku | SUKU/USD | $0.127 | $675,602 | 0.04% | - |
63 | Crypto Com Coin | CRO/USD | $0.120 | $658,390 | 0.04% | - |
64 | Avalanche | AVAX/USDT | $31.57 | $637,952 | 0.04% | - |
65 | Synthetix Network Token | SNX/USD | $2.35 | $629,829 | 0.04% | 37,182 |
66 | Avalanche | AVAX/EUR | $31.54 | $611,197 | 0.03% | - |
67 | Multi Collateral Dai | DAI/USD | $0.999 | $599,850 | 0.03% | 30,380 |
68 | Internet Computer | ICP/BTC | $11.84 | $599,769 | 0.03% | 23,953 |
69 | Dogecoin | DOGE/GBP | $0.146 | $582,013 | 0.03% | 8,847 |
70 | Internet Computer | ICP/USDT | $11.87 | $558,923 | 0.03% | 77,955 |
71 | Ankr | ANKR/USD | $0.0412 | $554,376 | 0.03% | 27,038 |
72 | Chiliz | CHZ/USD | $0.112 | $536,110 | 0.03% | 22,366 |
73 | Orion Protocol | ORN/USD | $1.35 | $523,269 | 0.03% | - |
74 | Eos | EOS/USD | $0.756 | $507,601 | 0.03% | 18,195 |
75 | Litecoin | LTC/BTC | $78.84 | $478,179 | 0.03% | 7,148 |
76 | Decentraland | MANA/USD | $0.400 | $474,640 | 0.03% | 8,382 |
77 | Internet Computer | ICP/GBP | $11.82 | $458,980 | 0.03% | 18,447 |
78 | Origintrail | TRAC/USD | $0.763 | $456,316 | 0.03% | - |
79 | Lcx | LCX/USD | $0.261 | $453,352 | 0.03% | - |
80 | Shiba Inu | SHIB/GBP | $0.0000228620 | $449,986 | 0.03% | - |
81 | The Graph | GRT/BTC | $0.266 | $446,997 | 0.03% | 4,807 |
82 | 1inch | 1INCH/USD | $0.355 | $396,122 | 0.02% | 14,696 |
83 | Bitcoin Cash | BCH/BTC | $428.63 | $394,181 | 0.02% | 4,376 |
84 | Bitcoin Cash | BCH/EUR | $428.42 | $392,468 | 0.02% | 3,210 |
85 | Wrapped Bitcoin | WBTC/USD | $61,665.99 | $384,436 | 0.02% | 1,238 |
86 | Origin Protocol | OGN/USD | $0.125 | $357,430 | 0.02% | 7,198 |
87 | Yearn Finance | YFI/USD | $6,628.52 | $344,272 | 0.02% | 22,067 |
88 | Litecoin | LTC/GBP | $78.66 | $332,601 | 0.02% | 8,510 |
89 | Assemble Protocol | ASM/USD | $0.0311 | $320,770 | 0.02% | - |
90 | Coti | COTI/USD | $0.107 | $317,185 | 0.02% | - |
91 | Rlc | RLC/USD | $2.93 | $313,625 | 0.02% | 8,569 |
92 | Cardano | ADA/ETH | $0.427 | $312,120 | 0.02% | 13,689 |
93 | Cardano | ADA/EUR | $0.428 | $311,399 | 0.02% | 11,597 |
94 | Power Ledger | POWR/USD | $0.298 | $309,988 | 0.02% | - |
95 | Fox Token | FOX/USD | $0.0780 | $305,017 | 0.02% | - |
96 | Chainlink | LINK/EUR | $12.99 | $303,606 | 0.02% | 7,035 |
97 | Arpa Chain | ARPA/USD | $0.0674 | $303,360 | 0.02% | - |
98 | Rarible | RARI/USD | $2.83 | $292,595 | 0.02% | - |
99 | Truefi Token | TRU/USD | $0.0999 | $284,624 | 0.02% | - |
100 | Basic Attention Token | BAT/USD | $0.223 | $281,917 | 0.02% | 6,894 |
101 | Mask Network | MASK/USD | $3.09 | $273,382 | 0.02% | 16,354 |
102 | Polygon | MATIC/EUR | $0.649 | $238,581 | 0.01% | 6,741 |
103 | Ampleforth Governance Token | FORTH/USD | $3.82 | $235,542 | 0.01% | 6,614 |
104 | Compound | COMP/USD | $52.31 | $222,939 | 0.01% | 35,019 |
105 | 0x | ZRX/USD | $0.441 | $215,981 | 0.01% | 28,022 |
106 | Curve Dao Token | CRV/EUR | $0.403 | $215,048 | 0.01% | 1,973 |
107 | Polkadot | DOT/EUR | $6.49 | $197,923 | 0.01% | 4,071 |
108 | Enjin Coin | ENJ/BTC | $0.285 | $190,634 | 0.01% | 1,350 |
109 | Enzyme | MLN/USD | $19.98 | $189,100 | 0.01% | - |
110 | The Graph | GRT/EUR | $0.265 | $181,333 | 0.01% | 3,435 |
111 | Cosmos | ATOM/BTC | $8.13 | $180,313 | 0.01% | 3,422 |
112 | Chainlink | LINK/BTC | $12.96 | $175,956 | 0.01% | 4,967 |
113 | Alchemix | ALCX/USD | $22.38 | $168,224 | 0.01% | - |
114 | Iotex | IOTX/USD | $0.0471 | $160,451 | 0.01% | - |
115 | Request | REQ/USD | $0.115 | $159,788 | 0.01% | - |
116 | Numeraire | NMR/USD | $24.29 | $158,054 | 0.01% | 7,608 |
117 | Axie Infinity | AXS/USD | $6.67 | $155,995 | 0.01% | - |
118 | Radicle | RAD/USD | $1.68 | $155,963 | 0.01% | - |
119 | Chiliz | CHZ/USDT | $0.111 | $150,665 | 0.01% | 2,566 |
120 | Xyo | XYO/USD | $0.007370 | $147,351 | 0.01% | - |
121 | Horizen | ZEN/USD | $8.10 | $142,231 | 0.01% | - |
122 | Internet Computer | ICP/EUR | $11.88 | $140,029 | 0.01% | 26,720 |
123 | Nkn | NKN/USD | $0.103 | $135,889 | 0.01% | 6,417 |
124 | Badger Dao | BADGER/USD | $4.04 | $126,374 | 0.01% | - |
125 | Kryll | KRL/USD | $0.650 | $124,234 | 0.01% | - |
126 | Cardano | ADA/BTC | $0.426 | $121,214 | 0.01% | 9,701 |
127 | Band Protocol | BAND/USD | $1.35 | $120,798 | 0.01% | 8,066 |
128 | Orchid | OXT/USD | $0.0920 | $118,932 | 0.01% | 10,171 |
129 | Storj | STORJ/USD | $0.494 | $117,782 | 0.01% | 12,153 |
130 | Civic | CVC/USD | $0.159 | $117,722 | 0.01% | - |
131 | Clover | CLV/USD | $0.0653 | $116,007 | 0.01% | - |
132 | Polkadot | DOT/USDT | $6.48 | $115,276 | 0.01% | 2,769 |
133 | Kyber Network | KNC/USD | $0.545 | $111,481 | 0.01% | 6,196 |
134 | Avalanche | AVAX/BTC | $31.52 | $111,423 | 0.01% | - |
135 | Zcash | ZEC/USD | $21.95 | $111,247 | 0.01% | 11,695 |
136 | Cartesi | CTSI/USD | $0.182 | $110,882 | 0.01% | 58,399 |
137 | Chiliz | CHZ/GBP | $0.111 | $105,117 | 0.01% | 1,926 |
138 | Polkadot | DOT/BTC | $6.49 | $102,526 | 0.01% | 2,287 |
139 | Dash | DASH/USD | $27.41 | $101,746 | 0.01% | 10,280 |
140 | Fetch | FET/USDT | $2.01 | $97,721 | 0.01% | 2,257 |
141 | Algorand | ALGO/EUR | $0.171 | $89,066 | 0% | 3,212 |
142 | Chiliz | CHZ/EUR | $0.112 | $88,887 | 0% | 3,103 |
143 | Cardano | ADA/GBP | $0.427 | $88,319 | 0% | 10,616 |
144 | District0x | DNT/USD | $0.0565 | $84,581 | 0% | - |
145 | Stellar | XLM/EUR | $0.102 | $83,675 | 0% | 6,648 |
146 | Polygon | MATIC/GBP | $0.649 | $81,210 | 0% | 6,742 |
147 | Braintrust | BTRST/USD | $0.809 | $79,083 | 0% | - |
148 | Chainlink | LINK/GBP | $12.97 | $78,927 | 0% | 5,448 |
149 | Ethereum Classic | ETC/EUR | $25.37 | $75,221 | 0% | 21,243 |
150 | Cosmos | ATOM/EUR | $8.15 | $72,481 | 0% | - |
151 | Perpetual Protocol | PERP/USD | $0.973 | $67,495 | 0% | - |
152 | Bancor | BNT/USD | $0.657 | $62,847 | 0% | 7,512 |
153 | Eos | EOS/BTC | $0.758 | $50,520 | 0% | 2,350 |
154 | Ethereum | ETH/DAI | $2,880.70 | $50,288 | 0% | 5,729 |
155 | Curve Dao Token | CRV/GBP | $0.406 | $50,227 | 0% | 1,975 |
156 | Filecoin | FIL/BTC | $5.34 | $47,600 | 0% | 3,743 |
157 | 1inch | 1INCH/BTC | $0.357 | $45,636 | 0% | 1,062 |
158 | Polkadot | DOT/GBP | $6.48 | $44,560 | 0% | 2,150 |
159 | Stellar | XLM/BTC | $0.102 | $43,555 | 0% | 11,369 |
160 | Algorand | ALGO/GBP | $0.171 | $43,445 | 0% | 4,573 |
161 | Ethereum Classic | ETC/GBP | $25.38 | $41,987 | 0% | 4,494 |
162 | Decentraland | MANA/EUR | $0.400 | $40,417 | 0% | 1,237 |
163 | Uniswap | UNI/BTC | $6.77 | $39,963 | 0% | 3,527 |
164 | Eos | EOS/EUR | $0.758 | $38,826 | 0% | 2,105 |
165 | Tezos | XTZ/BTC | $0.870 | $36,874 | 0% | 2,155 |
166 | Balancer | BAL/USD | $3.31 | $36,237 | 0% | 15,880 |
167 | Polygon | MATIC/BTC | $0.648 | $36,134 | 0% | 9,084 |
168 | Aave | AAVE/BTC | $80.69 | $34,731 | 0% | 3,949 |
169 | The Graph | GRT/GBP | $0.266 | $34,707 | 0% | 2,411 |
170 | Adventure Gold | AGLD/USD | $0.948 | $33,141 | 0% | - |
171 | Gyen | GYEN/USD | $0.006353 | $31,501 | 0% | - |
172 | Aave | AAVE/EUR | $80.40 | $28,343 | 0% | 1,786 |
173 | Filecoin | FIL/GBP | $5.35 | $25,322 | 0% | 2,213 |
174 | Crypto Com Coin | CRO/EUR | $0.120 | $25,028 | 0% | - |
175 | Cosmos | ATOM/GBP | $8.12 | $24,453 | 0% | - |
176 | Synthetix Network Token | SNX/EUR | $2.35 | $24,366 | 0% | 7,566 |
177 | Filecoin | FIL/EUR | $5.37 | $24,200 | 0% | 1,662 |
178 | Loopring | LRC/BTC | $0.240 | $23,894 | 0% | 999 |
179 | Algorand | ALGO/BTC | $0.171 | $23,457 | 0% | 4,368 |
180 | Maker | MKR/BTC | $2,673.80 | $23,248 | 0% | 1,820 |
181 | Chainlink | LINK/ETH | $12.94 | $17,830 | 0% | 6,768 |
182 | Tezos | XTZ/EUR | $0.865 | $15,855 | 0% | 2,654 |
183 | Uniswap | UNI/EUR | $6.79 | $15,430 | 0% | - |
184 | Basic Attention Token | BAT/EUR | $0.223 | $14,983 | 0% | 774 |
185 | Ethereum Classic | ETC/BTC | $25.32 | $14,922 | 0% | 8,001 |
186 | Ankr | ANKR/EUR | $0.0412 | $12,804 | 0% | 6,742 |
187 | 1inch | 1INCH/EUR | $0.356 | $12,409 | 0% | 2,551 |
188 | Compound | COMP/BTC | $52.35 | $11,289 | 0% | 3,593 |
189 | Synthetix Network Token | SNX/GBP | $2.36 | $10,892 | 0% | 2,728 |
190 | Aave | AAVE/GBP | $80.81 | $9,470 | 0% | 2,552 |
191 | Function X | FX/USD | $0.139 | $9,353 | 0% | - |
192 | Bitcoin Cash | BCH/GBP | $430.07 | $9,174 | 0% | 2,804 |
193 | Basic Attention Token | BAT/BTC | $0.225 | $8,639 | 0% | 1,774 |
194 | Yearn Finance | YFI/BTC | $6,633.68 | $8,325 | 0% | 3,709 |
195 | Decentraland | MANA/ETH | $0.401 | $8,324 | 0% | 1,370 |
196 | Basic Attention Token | BAT/ETH | $0.224 | $7,509 | 0% | 1,283 |
197 | Crypto Com Coin | CRO/USDT | $0.120 | $7,453 | 0% | - |
198 | Axie Infinity | AXS/EUR | $6.67 | $5,524 | 0% | - |
199 | Axie Infinity | AXS/USDT | $6.70 | $5,366 | 0% | - |
200 | Dash | DASH/BTC | $27.35 | $4,426 | 0% | 1,550 |
201 | Mask Network | MASK/USDT | $3.09 | $4,407 | 0% | 8,466 |
202 | Ankr | ANKR/GBP | $0.0411 | $3,966 | 0% | 1,569 |
203 | Synthetix Network Token | SNX/BTC | $2.38 | $3,946 | 0% | 3,247 |
204 | Decentraland | MANA/BTC | $0.407 | $3,788 | 0% | 1,460 |
205 | Zcash | ZEC/BTC | $21.93 | $3,612 | 0% | 1,411 |
206 | 1inch | 1INCH/GBP | $0.356 | $2,525 | 0% | 1,009 |
207 | Ankr | ANKR/BTC | $0.0413 | $2,439 | 0% | 4,087 |
208 | Mask Network | MASK/EUR | $3.12 | $2,421 | 0% | 1,768 |
209 | Mask Network | MASK/GBP | $3.11 | $2,117 | 0% | 502 |
210 | Uniswap | UNI/GBP | $6.76 | $1,132 | 0% | - |
211 | Rai | RAI/USD | $2.78 | $992 | 0% | 900 |
212 | Balancer | BAL/BTC | $3.33 | $883 | 0% | 1,964 |
213 | Tezos | XTZ/GBP | $0.869 | $831 | 0% | 2,917 |
214 | Axie Infinity | AXS/BTC | $6.68 | $322 | 0% | - |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |