AscendEX (Bitmax) exchange 24 hours trading volume is $155,164,591 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 1.47%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
18
174
$155,164,591
1.47%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,690.58 | $71,150,766 | 45.35% | 1,530 |
2 | Ethereum | ETH/USDT | $2,897.28 | $24,278,474 | 15.48% | 1,525 |
3 | Xrp | XRP/USDT | $0.501 | $4,679,353 | 2.98% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0491 | $2,138,799 | 1.36% | - |
5 | Xrp | XRP/BTC | $0.499 | $1,765,773 | 1.13% | 1,052 |
6 | Chainlink | LINK/BTC | $13.07 | $1,477,257 | 0.94% | 1,112 |
7 | Binance Coin | BNB/BTC | $567.04 | $1,439,422 | 0.92% | 1,082 |
8 | Polygon | MATIC/BTC | $0.652 | $1,429,785 | 0.91% | 26 |
9 | Tezos | XTZ/BTC | $0.877 | $1,410,686 | 0.9% | 840 |
10 | Dogecoin | DOGE/BTC | $0.147 | $1,348,118 | 0.86% | 892 |
11 | Kava | KAVA/BTC | $0.626 | $1,331,787 | 0.85% | 354 |
12 | Ethereum | ETH/BTC | $2,888.49 | $1,139,906 | 0.73% | 499 |
13 | Cosmos | ATOM/BTC | $8.17 | $1,114,497 | 0.71% | 830 |
14 | Litecoin | LTC/BTC | $79.39 | $1,109,713 | 0.71% | 124 |
15 | Qtum | QTUM/BTC | $3.46 | $1,051,644 | 0.67% | 738 |
16 | Algorand | ALGO/BTC | $0.171 | $1,047,997 | 0.67% | 688 |
17 | Tron | TRX/USDT | $0.125 | $1,044,538 | 0.67% | 1,519 |
18 | Neo | NEO/USDT | $14.41 | $1,018,786 | 0.65% | 1,474 |
19 | Nem | XEM/USDT | $0.0352 | $1,014,925 | 0.65% | 1,476 |
20 | Cosmos | ATOM/USDT | $8.13 | $1,001,637 | 0.64% | 1,500 |
21 | Eos | EOS/USDT | $0.762 | $993,617 | 0.63% | 1,460 |
22 | Binance Coin | BNB/USDT | $566.17 | $969,674 | 0.62% | 1,517 |
23 | 0x | ZRX/USDT | $0.442 | $963,868 | 0.61% | 1,488 |
24 | Ontology | ONT/USDT | $0.292 | $958,993 | 0.61% | 1,437 |
25 | Zilliqa | ZIL/USDT | $0.0217 | $840,106 | 0.54% | 1,450 |
26 | Basic Attention Token | BAT/USDT | $0.223 | $831,726 | 0.53% | 1,443 |
27 | Vechain | VET/USDT | $0.0334 | $827,656 | 0.53% | 1,497 |
28 | Chainlink | LINK/USDT | $13.03 | $810,494 | 0.52% | 1,493 |
29 | Bitcoin Cash | BCH/USDT | $430.64 | $805,723 | 0.51% | 1,510 |
30 | Fetch | FET/USDT | $2.01 | $794,694 | 0.51% | 1,386 |
31 | Cardano | ADA/USDT | $0.426 | $737,522 | 0.47% | 1,522 |
32 | Algorand | ALGO/USDT | $0.172 | $681,801 | 0.43% | 1,442 |
33 | Polkadot | DOT/USDT | $6.50 | $675,456 | 0.43% | 1,464 |
34 | Iostoken | IOST/USDT | $0.008449 | $670,610 | 0.43% | 1,373 |
35 | 0x | ZRX/BTC | $0.442 | $665,119 | 0.42% | 787 |
36 | Qtum | QTUM/USDT | $3.46 | $661,242 | 0.42% | 1,504 |
37 | Zcash | ZEC/USDT | $21.96 | $660,505 | 0.42% | 1,324 |
38 | Chainlink | LINK/ETH | $13.09 | $568,951 | 0.36% | 1,025 |
39 | Ethereum Classic | ETC/USDT | $25.48 | $526,986 | 0.34% | 1,347 |
40 | Polygon | MATIC/USDT | $0.653 | $484,291 | 0.31% | 1,439 |
41 | 1inch | 1INCH/USDT | $0.356 | $413,990 | 0.26% | 1,286 |
42 | Filecoin | FIL/USDT | $5.36 | $375,343 | 0.24% | 986 |
43 | Uniswap | UNI/USDT | $6.82 | $372,271 | 0.24% | 1,097 |
44 | Lto Network | LTO/USDT | $0.171 | $369,702 | 0.24% | 359 |
45 | Fio Protocol | FIO/USDT | $0.0328 | $365,804 | 0.23% | 1,393 |
46 | Aave | AAVE/USDT | $80.55 | $362,520 | 0.23% | - |
47 | Tezos | XTZ/USDT | $0.875 | $352,233 | 0.22% | 1,111 |
48 | Curve Dao Token | CRV/USDT | $0.405 | $341,658 | 0.22% | 837 |
49 | Bitmax Token | ASD/BTC | $0.0494 | $330,735 | 0.21% | - |
50 | Tron | TRX/BTC | $0.124 | $323,007 | 0.21% | 730 |
51 | Ravencoin | RVN/USDT | $0.0269 | $322,940 | 0.21% | 1,036 |
52 | Fantom | FTM/USDT | $0.644 | $319,207 | 0.2% | 386 |
53 | Solana | SOL/USDT | $142.99 | $317,756 | 0.2% | 1,018 |
54 | Ultra | UOS/USDT | $0.152 | $297,606 | 0.19% | 1,030 |
55 | Persistence | XPRT/USDT | $0.241 | $294,448 | 0.19% | 1,117 |
56 | Frontier | FRONT/USDT | $1.16 | $286,877 | 0.18% | 1,536 |
57 | Zeroswap | ZEE/USDT | $0.0210 | $284,610 | 0.18% | 888 |
58 | Sri Lankan Rupee | LKR/USDT | $0.008301 | $284,064 | 0.18% | 742 |
59 | Dafi Protocol | DAFI/USDT | $0.003087 | $283,560 | 0.18% | 902 |
60 | Elrond Egld | EGLD/USDT | $37.74 | $283,443 | 0.18% | 1,486 |
61 | Casper | CSPR/USDT | $0.0271 | $282,325 | 0.18% | - |
62 | Ternoa | CAPS/USDT | $0.0157 | $280,618 | 0.18% | - |
63 | Crowns | CWS/USDT | $0.496 | $279,600 | 0.18% | 891 |
64 | Autonio | NIOX/USDT | $0.001454 | $279,559 | 0.18% | 773 |
65 | Nervos Network | CKB/USDT | $0.0149 | $279,468 | 0.18% | 948 |
66 | Unmarshal Token | MARSH/USDT | $0.151 | $269,116 | 0.17% | 749 |
67 | Xcad Network | XCAD/USDT | $0.766 | $265,746 | 0.17% | - |
68 | Dash | DASH/USDT | $27.47 | $258,426 | 0.16% | 959 |
69 | Aelf | ELF/USDT | $0.499 | $255,704 | 0.16% | 1,033 |
70 | Hathor | HTR/USDT | $0.0612 | $253,605 | 0.16% | 963 |
71 | Dogecoin | DOGE/USDT | $0.146 | $237,598 | 0.15% | 1,467 |
72 | Hard Protocol | HARD/USDT | $0.168 | $235,475 | 0.15% | 742 |
73 | Kava | KAVA/USDT | $0.624 | $215,893 | 0.14% | 456 |
74 | Ftx Token | FTT/USDT | $1.69 | $212,205 | 0.14% | 1,032 |
75 | Bittorrent | BTTOLD/USDT | $0.0000011567 | $188,078 | 0.12% | 1,024 |
76 | Cardano | ADA/BTC | $0.430 | $183,398 | 0.12% | 824 |
77 | Orion Protocol | ORN/USDT | $1.36 | $166,076 | 0.11% | 865 |
78 | Akash Network | AKT/USDT | $5.19 | $165,989 | 0.11% | 1,540 |
79 | Bitcoin Sv | BSV/USDT | $58.95 | $163,340 | 0.1% | 1,500 |
80 | Geeq | GEEQ/USDT | $0.122 | $161,659 | 0.1% | - |
81 | Betprotocol | BEPRO/USDT | $0.00068571 | $159,062 | 0.1% | - |
82 | Stafi | FIS/USDT | $0.429 | $157,716 | 0.1% | 702 |
83 | Litecoin | LTC/USDT | $79.15 | $151,322 | 0.1% | 870 |
84 | Dia | DIA/USDT | $0.439 | $150,989 | 0.1% | 653 |
85 | Wootrade | WOO/USDT | $0.221 | $150,899 | 0.1% | 1,411 |
86 | Omg | OMG/USDT | $0.595 | $149,146 | 0.1% | - |
87 | Kin | KIN/USDT | $0.0000206472 | $149,137 | 0.1% | - |
88 | Bolt | BOLT/USDT | $0.004054 | $147,768 | 0.09% | - |
89 | Cudos | CUDOS/USDT | $0.0153 | $147,176 | 0.09% | 707 |
90 | Stellar | XLM/USDT | $0.103 | $146,928 | 0.09% | 702 |
91 | Dad | DAD/USDT | $0.006242 | $146,674 | 0.09% | 120 |
92 | Band Protocol | BAND/USDT | $1.36 | $146,504 | 0.09% | 424 |
93 | Coti | COTI/USDT | $0.108 | $145,588 | 0.09% | 369 |
94 | Pluton | PLU/USDT | $4.25 | $145,545 | 0.09% | 781 |
95 | Decentr | DEC/USDT | $0.007012 | $144,908 | 0.09% | 986 |
96 | Umbrella Network | UMB/USDT | $0.0159 | $144,817 | 0.09% | 840 |
97 | Powertrade Fuel | PTF/USDT | $0.009103 | $144,768 | 0.09% | 1,540 |
98 | Chiliz | CHZ/USDT | $0.113 | $144,649 | 0.09% | 519 |
99 | Ecash | XEC/USDT | $0.0000462439 | $142,398 | 0.09% | - |
100 | Celer Network | CELR/USDT | $0.0245 | $142,397 | 0.09% | 293 |
101 | Mantra Dao | OM/USDT | $0.689 | $141,814 | 0.09% | 964 |
102 | Pancakeswap | CAKE/USDT | $2.48 | $141,075 | 0.09% | - |
103 | Kucoin Token | KCS/USDT | $9.68 | $140,772 | 0.09% | - |
104 | Shiba Inu | SHIB/USDT | $0.0000231270 | $140,645 | 0.09% | - |
105 | Synthetix Network Token | SNX/USDT | $2.37 | $139,119 | 0.09% | - |
106 | Ontology Gas | ONG/USDT | $0.470 | $138,425 | 0.09% | 630 |
107 | Frax Share | FXS/USDT | $4.01 | $137,714 | 0.09% | - |
108 | Router Protocol | ROUTE/USDT | $2.49 | $137,618 | 0.09% | 909 |
109 | Avalanche | AVAX/USDT | $31.85 | $137,395 | 0.09% | - |
110 | Oneledger | OLT/USDT | $0.002663 | $137,165 | 0.09% | 875 |
111 | Unilend | UFT/USDT | $0.391 | $136,944 | 0.09% | - |
112 | Crypto Com Coin | CRO/USDT | $0.121 | $136,637 | 0.09% | 917 |
113 | Ferrum Network | FRM/USDT | $0.0504 | $136,210 | 0.09% | 649 |
114 | Ankr | ANKR/USDT | $0.0416 | $135,468 | 0.09% | 357 |
115 | Hedget | HGET/USDT | $0.0810 | $134,610 | 0.09% | 639 |
116 | Chromia | CHR/USDT | $0.285 | $134,603 | 0.09% | 449 |
117 | The Graph | GRT/USDT | $0.265 | $134,419 | 0.09% | - |
118 | Taraxa | TARA/USDT | $0.008172 | $133,550 | 0.09% | - |
119 | Belarusian Ruble | BYN/USDT | $0.004567 | $133,315 | 0.08% | 765 |
120 | Akropolis | AKRO/USDT | $0.006482 | $133,291 | 0.08% | 687 |
121 | Stratos | STOS/USDT | $0.737 | $133,245 | 0.08% | - |
122 | Near Protocol | NEAR/USDT | $7.00 | $133,219 | 0.08% | - |
123 | Trustswap | SWAP/USDT | $0.154 | $132,551 | 0.08% | 602 |
124 | Mahadao | MAHA/USDT | $1.90 | $130,972 | 0.08% | - |
125 | Julswap | JULD/USDT | $0.002051 | $130,952 | 0.08% | 922 |
126 | Covalent | CQT/USDT | $0.160 | $130,615 | 0.08% | - |
127 | Sentinel | DVPN/USDT | $0.001077 | $129,918 | 0.08% | 1,342 |
128 | Maps | MAPS/USDT | $0.0243 | $129,196 | 0.08% | 922 |
129 | Hopr | HOPR/USDT | $0.0861 | $127,861 | 0.08% | - |
130 | Divi | DIVI/USDT | $0.001801 | $127,396 | 0.08% | 663 |
131 | Sushiswap | SUSHI/USDT | $1.01 | $126,598 | 0.08% | - |
132 | Compound | COMP/USDT | $52.82 | $125,498 | 0.08% | - |
133 | Flex | FLEX/USDT | $1.80 | $124,590 | 0.08% | - |
134 | Axie Infinity | AXS/USDT | $6.68 | $124,439 | 0.08% | - |
135 | Star Atlas Polis | POLIS/USDT | $0.205 | $124,099 | 0.08% | - |
136 | Ecomi | OMI/USDT | $0.00063759 | $123,962 | 0.08% | 1,517 |
137 | Bonfida | FIDA/USDT | $0.279 | $122,958 | 0.08% | 883 |
138 | Refinable | FINE/USDT | $0.005052 | $122,326 | 0.08% | - |
139 | Monsta Infinite | MONI/USDT | $0.0109 | $119,450 | 0.08% | - |
140 | Verasity | VRA/USDT | $0.004716 | $111,821 | 0.07% | 676 |
141 | Hapi One | HAPI/USDT | $18.02 | $97,854 | 0.06% | - |
142 | Nimiq | NIM/USDT | $0.001168 | $67,995 | 0.04% | 879 |
143 | Thorchain | RUNE/USDT | $5.43 | $64,784 | 0.04% | 797 |
144 | Syrian Pound | SYP/USDT | $0.001396 | $44,004 | 0.03% | - |
145 | Harmony | ONE/USDT | $0.0183 | $34,049 | 0.02% | 431 |
146 | Kira Network | KEX/USDT | $0.0869 | $1,225 | 0% | 1,082 |
147 | Oddz | ODDZ/USDT | $0.0142 | $25 | 0% | 747 |
148 | Mixmarvel | MIX/USDT | $0.001881 | $0 | 0% | 1,090 |
149 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
150 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
151 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
152 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
153 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
154 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
155 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
156 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
157 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
158 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
159 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
160 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
161 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
162 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
163 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
164 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
165 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
166 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
167 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
168 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
169 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
170 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
171 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
172 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
173 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
174 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
175 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |