Bitfinex exchange 24 hours trading volume is $97,828,255 and has 185 trading pairs. Bitfinex exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.93%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
19
185
$97,828,255
0.93%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,755.00 | $50,822,829 | 31.39% | - |
2 | Tether | USDT/USD | $1.00 | $37,568,177 | 23.2% | - |
3 | Ethereum | ETH/BTC | $2,896.77 | $29,507,689 | 18.22% | - |
4 | Bitcoin | BTC/USDT | $61,708.90 | $21,545,455 | 13.31% | - |
5 | Ethereum | ETH/USD | $2,899.90 | $6,410,977 | 3.96% | - |
6 | Ethereum | ETH/USDT | $2,896.72 | $3,640,789 | 2.25% | - |
7 | Monero | XMR/USDT | $132.60 | $1,359,753 | 0.84% | - |
8 | Euro | EUR/USDT | $1.08 | $1,337,368 | 0.83% | - |
9 | Cardano | ADA/USD | $0.431 | $730,716 | 0.45% | - |
10 | Xrp | XRP/USD | $0.503 | $688,091 | 0.42% | - |
11 | Bitcoin | BTC/EUR | $61,744.85 | $674,003 | 0.42% | - |
12 | Tether Gold | XAUT/BTC | $2,357.54 | $573,709 | 0.35% | - |
13 | Dogecoin | DOGE/USD | $0.146 | $460,956 | 0.28% | - |
14 | Litecoin | LTC/USD | $79.17 | $457,831 | 0.28% | - |
15 | Unus Sed Leo | LEO/USD | $5.96 | $340,746 | 0.21% | - |
16 | Bitcoin | BTC/GBP | $61,864.26 | $280,167 | 0.17% | - |
17 | Swissborg | BORG/USDT | $0.229 | $271,882 | 0.17% | - |
18 | Avalanche | AVAX/USD | $31.86 | $266,553 | 0.16% | - |
19 | Xrp | XRP/USDT | $0.503 | $222,193 | 0.14% | - |
20 | Tether Gold | XAUT/USDT | $2,359.51 | $206,855 | 0.13% | - |
21 | Litecoin | LTC/USDT | $79.19 | $198,833 | 0.12% | - |
22 | Litecoin | LTC/BTC | $79.38 | $192,328 | 0.12% | - |
23 | Unus Sed Leo | LEO/USDT | $5.99 | $176,709 | 0.11% | - |
24 | Near Protocol | NEAR/USDT | $7.02 | $175,745 | 0.11% | - |
25 | Xrp | XRP/BTC | $0.502 | $169,073 | 0.1% | - |
26 | Avalanche | AVAX/USDT | $31.81 | $166,935 | 0.1% | - |
27 | Dogecoin | DOGE/BTC | $0.146 | $166,327 | 0.1% | - |
28 | Cardano | ADA/USDT | $0.430 | $160,478 | 0.1% | - |
29 | Shiba Inu | SHIB/USD | $0.0000231400 | $154,518 | 0.1% | - |
30 | Near Protocol | NEAR/USD | $7.03 | $137,640 | 0.08% | - |
31 | Eos | EOS/USD | $0.766 | $135,309 | 0.08% | - |
32 | Dogecoin | DOGE/USDT | $0.146 | $126,812 | 0.08% | - |
33 | Swissborg | BORG/USD | $0.229 | $119,436 | 0.07% | - |
34 | Shiba Inu | SHIB/USDT | $0.0000231089 | $117,494 | 0.07% | - |
35 | Cardano | ADA/BTC | $0.430 | $116,785 | 0.07% | - |
36 | Ethereum | ETH/EUR | $2,894.71 | $113,483 | 0.07% | - |
37 | Tether Gold | XAUT/USD | $2,361.10 | $101,130 | 0.06% | - |
38 | Swissborg | BORG/BTC | $0.229 | $99,230 | 0.06% | - |
39 | Chainlink | LINK/USD | $13.05 | $83,196 | 0.05% | - |
40 | Sushiswap | SUSHI/USD | $1.00 | $82,714 | 0.05% | - |
41 | Monero | XMR/USD | $132.75 | $81,283 | 0.05% | - |
42 | Polygon | MATIC/USD | $0.655 | $75,908 | 0.05% | - |
43 | Xinfin Network | XDC/USD | $0.0363 | $63,812 | 0.04% | - |
44 | Stellar | XLM/USD | $0.102 | $62,317 | 0.04% | - |
45 | Iota | IOTA/USD | $0.202 | $61,063 | 0.04% | - |
46 | Fantom | FTM/USD | $0.648 | $55,639 | 0.03% | - |
47 | Tron | TRX/USD | $0.126 | $54,544 | 0.03% | - |
48 | Fetch | FET/USD | $2.02 | $52,873 | 0.03% | - |
49 | Eos | EOS/USDT | $0.764 | $51,788 | 0.03% | - |
50 | Polygon | MATIC/USDT | $0.655 | $51,391 | 0.03% | - |
51 | Monero | XMR/BTC | $132.36 | $50,648 | 0.03% | - |
52 | Aave | AAVE/USD | $80.96 | $45,183 | 0.03% | - |
53 | Polkadot | DOT/USDT | $6.55 | $42,810 | 0.03% | - |
54 | Unus Sed Leo | LEO/BTC | $5.97 | $40,622 | 0.03% | - |
55 | Filecoin | FIL/USD | $5.38 | $40,395 | 0.02% | - |
56 | Bitcoin | BTC/JPY | $61,697.84 | $39,848 | 0.02% | - |
57 | Alg | ALG/USD | $0.172 | $34,813 | 0.02% | - |
58 | Stellar | XLM/USDT | $0.103 | $33,997 | 0.02% | - |
59 | Xinfin Network | XDC/USDT | $0.0363 | $32,874 | 0.02% | - |
60 | Polygon | MATIC/BTC | $0.655 | $31,126 | 0.02% | - |
61 | Tezos | XTZ/USD | $0.879 | $30,865 | 0.02% | - |
62 | Polkadot | DOT/USD | $6.55 | $28,702 | 0.02% | - |
63 | Vechain | VET/USDT | $0.0335 | $26,207 | 0.02% | - |
64 | Tron | TRX/BTC | $0.125 | $23,979 | 0.01% | - |
65 | Ethereum Classic | ETC/USDT | $25.52 | $23,760 | 0.01% | - |
66 | Fantom | FTM/USDT | $0.648 | $23,725 | 0.01% | - |
67 | Neo | NEO/USD | $14.43 | $23,031 | 0.01% | - |
68 | Avalanche | AVAX/BTC | $31.80 | $21,538 | 0.01% | - |
69 | Vechain | VET/BTC | $0.0333 | $20,120 | 0.01% | - |
70 | Ultra | UOS/BTC | $0.151 | $18,400 | 0.01% | - |
71 | Ethereum Classic | ETC/USD | $25.55 | $17,254 | 0.01% | - |
72 | Chainlink | LINK/USDT | $13.05 | $17,048 | 0.01% | - |
73 | Ultra | UOS/USD | $0.152 | $17,030 | 0.01% | - |
74 | Stellar | XLM/BTC | $0.102 | $16,251 | 0.01% | - |
75 | Kleros | PNK/USD | $0.0259 | $16,128 | 0.01% | - |
76 | Alg | ALG/BTC | $0.172 | $15,962 | 0.01% | - |
77 | Tron | TRX/USDT | $0.126 | $15,604 | 0.01% | - |
78 | Sushiswap | SUSHI/USDT | $1.00 | $15,564 | 0.01% | - |
79 | Ampleforth Governance Token | FORTH/USD | $3.84 | $15,261 | 0.01% | - |
80 | Multi Collateral Dai | DAI/USD | $1.000 | $14,817 | 0.01% | - |
81 | Fetch | FET/USDT | $2.01 | $14,510 | 0.01% | - |
82 | Unus Sed Leo | LEO/ETH | $5.97 | $14,028 | 0.01% | - |
83 | Maker | MKR/USD | $2,691.40 | $14,004 | 0.01% | - |
84 | Iota | IOTA/BTC | $0.202 | $13,645 | 0.01% | - |
85 | Dora Factory | DORA/USD | $0.139 | $13,550 | 0.01% | - |
86 | Maker | MKR/USDT | $2,689.14 | $12,699 | 0.01% | - |
87 | Eos | EOS/BTC | $0.764 | $12,673 | 0.01% | - |
88 | Kusama | KSM/USD | $27.27 | $11,827 | 0.01% | - |
89 | Ampleforth Governance Token | FORTH/USDT | $3.84 | $10,940 | 0.01% | - |
90 | Chiliz | CHZ/USD | $0.113 | $10,786 | 0.01% | - |
91 | Neo | NEO/BTC | $14.44 | $10,296 | 0.01% | - |
92 | Vechain | VET/USD | $0.0335 | $9,902 | 0.01% | - |
93 | Filecoin | FIL/USDT | $5.37 | $8,422 | 0.01% | - |
94 | Tezos | XTZ/BTC | $0.881 | $8,351 | 0.01% | - |
95 | Elrond Egld | EGLD/USDT | $37.76 | $8,109 | 0.01% | - |
96 | Dash | DASH/USD | $27.63 | $7,747 | 0% | - |
97 | The Graph | GRT/USDT | $0.267 | $7,715 | 0% | - |
98 | Nexo | NEXO/USDT | $1.22 | $7,686 | 0% | - |
99 | Chiliz | CHZ/USDT | $0.113 | $7,662 | 0% | - |
100 | Zcash | ZEC/USD | $22.16 | $7,608 | 0% | - |
101 | Elrond Egld | EGLD/USD | $37.81 | $7,488 | 0% | - |
102 | Neo | NEO/USDT | $14.44 | $7,350 | 0% | - |
103 | 0x | ZRX/USD | $0.445 | $6,891 | 0% | - |
104 | Loopring | LRC/USD | $0.244 | $6,440 | 0% | - |
105 | Ethereum Classic | ETC/BTC | $25.53 | $6,053 | 0% | - |
106 | Ethereum | ETH/GBP | $2,905.72 | $5,931 | 0% | - |
107 | Yearn Finance | YFI/USD | $6,673.70 | $4,645 | 0% | - |
108 | Omg | OMG/USD | $0.595 | $4,567 | 0% | - |
109 | Internet Computer | ICP/USD | $11.89 | $4,525 | 0% | - |
110 | Wrapped Ncg | WNCG/USD | $0.0711 | $4,418 | 0% | - |
111 | Synthetix Network Token | SNX/USD | $2.37 | $4,349 | 0% | - |
112 | Ethereum | ETH/JPY | $2,896.47 | $3,988 | 0% | - |
113 | 1inch | 1INCH/USD | $0.358 | $3,983 | 0% | - |
114 | Lympo | LYM/USD | $0.002673 | $3,884 | 0% | - |
115 | Bitkan | KAN/USD | $0.00096400 | $3,849 | 0% | - |
116 | Alg | ALG/USDT | $0.172 | $3,713 | 0% | - |
117 | Dash | DASH/BTC | $27.65 | $3,672 | 0% | - |
118 | The Graph | GRT/USD | $0.267 | $3,259 | 0% | - |
119 | Verge | XVG/USD | $0.005568 | $3,171 | 0% | - |
120 | Polkadot | DOT/BTC | $6.55 | $3,123 | 0% | - |
121 | Dusk Network | DUSK/USD | $0.287 | $2,990 | 0% | - |
122 | Goaltime N | GTX/USDT | $7.92 | $2,964 | 0% | - |
123 | Internet Computer | ICP/USDT | $11.92 | $2,838 | 0% | - |
124 | Uniswap | UNI/USD | $6.84 | $2,738 | 0% | - |
125 | Basic Attention Token | BAT/USD | $0.224 | $2,537 | 0% | - |
126 | Telos | TLOS/USD | $0.303 | $2,504 | 0% | - |
127 | Aave | AAVE/USDT | $80.86 | $2,318 | 0% | - |
128 | Tezos | XTZ/USDT | $0.878 | $1,980 | 0% | - |
129 | Eos | EOS/ETH | $0.763 | $1,942 | 0% | - |
130 | Suku | SUKU/USDT | $0.125 | $1,851 | 0% | - |
131 | Kusama | KSM/USDT | $27.26 | $1,673 | 0% | - |
132 | Compound | COMP/USD | $52.86 | $1,561 | 0% | - |
133 | Bitkan | KAN/USDT | $0.00096430 | $1,533 | 0% | - |
134 | Tron | TRX/EUR | $0.126 | $1,498 | 0% | - |
135 | Gnosis Gno | GNO/USD | $272.20 | $1,465 | 0% | - |
136 | Waves | WAVES/USD | $2.30 | $1,463 | 0% | - |
137 | Mna | MNA/BTC | $0.402 | $1,451 | 0% | - |
138 | Uniswap | UNI/USDT | $6.83 | $1,437 | 0% | - |
139 | Waves | WAVES/USDT | $2.30 | $1,356 | 0% | - |
140 | Magic Internet Money | MIM/USD | $0.977 | $1,316 | 0% | - |
141 | Goaltime N | GTX/USD | $7.92 | $1,264 | 0% | - |
142 | Zilliqa | ZIL/USD | $0.0219 | $1,240 | 0% | - |
143 | Ocean Protocol | OCEAN/USD | $0.847 | $1,143 | 0% | - |
144 | Nexo | NEXO/BTC | $1.22 | $1,117 | 0% | - |
145 | Zcash | ZEC/BTC | $22.15 | $1,091 | 0% | - |
146 | Ocean Protocol | OCEAN/USDT | $0.847 | $1,017 | 0% | - |
147 | Synthetix Network Token | SNX/USDT | $2.36 | $851 | 0% | - |
148 | Just | JST/BTC | $0.0315 | $847 | 0% | - |
149 | Compound | COMP/USDT | $52.91 | $765 | 0% | - |
150 | Nexo | NEXO/USD | $1.22 | $748 | 0% | - |
151 | Yearn Finance | YFI/USDT | $6,675.08 | $686 | 0% | - |
152 | 1inch | 1INCH/USDT | $0.355 | $639 | 0% | - |
153 | Mna | MNA/USD | $0.404 | $512 | 0% | - |
154 | Suku | SUKU/USD | $0.125 | $483 | 0% | - |
155 | Axie Infinity | AXS/USDT | $6.72 | $467 | 0% | - |
156 | Bitpanda Ecosystem Token | BEST/USD | $0.512 | $457 | 0% | - |
157 | Band Protocol | BAND/USDT | $1.35 | $437 | 0% | - |
158 | Omg | OMG/BTC | $0.597 | $433 | 0% | - |
159 | Band Protocol | BAND/USD | $1.37 | $410 | 0% | - |
160 | Balancer | BAL/USD | $3.33 | $404 | 0% | - |
161 | Tron | TRX/ETH | $0.125 | $380 | 0% | - |
162 | Enzyme | MLN/USD | $20.17 | $350 | 0% | - |
163 | Wbt | WBT/USD | $62,168.00 | $344 | 0% | - |
164 | Magic Internet Money | MIM/USDT | $0.982 | $341 | 0% | - |
165 | Just | JST/USD | $0.0316 | $309 | 0% | - |
166 | Request Network | REQ/USD | $0.116 | $299 | 0% | - |
167 | Spell Token | SPELL/USD | $0.00077281 | $299 | 0% | - |
168 | Sun Token | SUN/USDT | $0.0131 | $288 | 0% | - |
169 | Paxos Standard Token | PAX/USDT | $1.04 | $267 | 0% | - |
170 | Kyber Network | KNC/USD | $0.549 | $255 | 0% | - |
171 | Balancer | BAL/USDT | $3.34 | $217 | 0% | - |
172 | Omg | OMG/ETH | $0.597 | $212 | 0% | - |
173 | Just | JST/USDT | $0.0313 | $207 | 0% | - |
174 | Sun Token | SUN/USD | $0.0132 | $206 | 0% | - |
175 | Rrt | RRT/USD | $0.770 | $201 | 0% | - |
176 | Axie Infinity | AXS/USD | $6.72 | $184 | 0% | - |
177 | Qtum | QTUM/USD | $3.67 | $153 | 0% | - |
178 | Pluton | PLU/USD | $4.24 | $139 | 0% | - |
179 | Spell Token | SPELL/USDT | $0.00077382 | $94 | 0% | - |
180 | Bittorrent | BTTOLD/USD | $0.0000011600 | $32 | 0% | - |
181 | Funtoken | FUN/USD | $0.004866 | $28 | 0% | - |
182 | Paxos Standard Token | PAX/USD | $1.04 | $21 | 0% | - |
183 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
185 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |